| Символ | GBPAUD (Great Britan Pound vs Australian Dollar) | ||||
| Период | 15 Минут (M15) 2013.12.30 23:00 - 2017.02.28 23:45 (2014.01.01 - 2017.03.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Settings_10="1. O R D E R S I Z E S E T T I N G S"; Settings_11=" 1.1. General Lot Settings"; Fixed_Lot=true; Lots=0.1; Lot_Multiple=true; Max_Orders=2; Order_StepDistance=350; Order_TotalProfit=25; Settings_20="2. O R D E R C L O S E C O N D I T I O N S"; Settings_21=" 2.1. Stop Loss and Take Profit settings"; Stop_Loss=400; Take_Profit=200; Settings_22=" 2.2. Close by Order holding time limit and minimum profit"; Close_by_TimeLimit=true; TimeLimit=100; TimeLimit_MinProfit=100; Settings_23=" 2.3. Close by Bollinger Bands and minimum profit"; Close_by_BB=true; BB_MinProfit=100; Settings_24=" 2.4. Close by Commodity Channel Index"; Close_by_CCI=false; Settings_25=" 2.5. Close by Breakeven"; Close_by_OsMA=true; OsMA_MinProfit=75; Settings_26=" 2.6. Close by Trailling Stop"; Close_by_Breakeven=false; BE_InitLevel=70; BE_Profit=10; Settings_27=" 2.7. Close by Trailling Stop"; Close_by_Trail=false; Trl_dist_1=180; Trl_dist_2=40; Trl_dist_3=25; Settings_30="3. O R D E R O P E N C O N D I T I O N S"; Settings_31=" 3.1. Open by Bollinger Bands"; Open_by_BB_1=true; Open_by_CCI_1=false; Open_by_MA_1=true; Open_by_OsMA_1=false; Spike_Filter_1=false; Volatility_Filter_1=false; Trend_Filter_1=false; Settings_32=" 3.2. Open by Moving Average Channel"; Open_by_BB_2=true; Open_by_CCI_2=true; Open_by_MA_2=true; Open_by_OsMA_2=false; Spike_Filter_2=false; Volatility_Filter_2=false; Trend_Filter_2=true; Settings_34=" 3.4. Open by Price Spike"; Restrict_Losses=true; Restrict_TimeLimit=60; Settings_40="4. I N D I C A T O R S S E T T I N G S"; Settings_41=" 4.1. Bollinger Bands"; BB_TimeFrame=15; BB_Period=13; BB_StDev=2; BB_Shift=1; BB_Open_Level=30; BB_Close_Level=10; Settings_42=" 4.2. Commodity Channel Index"; CCI_TimeFrame=15; CCI_Period=14; CCI_Applied_Price=0; CCI_Shift=1; CCI_Signal_Level=100; Settings_43=" 4.3. Moving Average"; MA_TimeFrame=15; MA_Period=9; MA_Price_Method=0; MA_Applied_Price=4; MA_Shift=0; MA_Signal_Level=155; Settings_44=" 4.4. Price Spike Identification"; Bar_TimeFrame=5; Bar_Shift=2; Min_PriceRange=125; Max_PriceRange=275; Settings_45=" 4.5. Moving Average of Oscillator"; OsMA_TimeFrame=15; OsMA_FastEMA=7; OsMA_SlowEMA=15; OsMA_SignalSMA=8; OsMA_Limit=50; Settings_46=" 4.6. Trade Restriction by Volatility"; MinVolatility=50; MaxDailyRange=1000; Settings_50="5. O T H E R S E T T I N G S"; WriteLogFile=false; Max_Spread=45; Slippage=20; Order_Comment="Generic v13.12"; MagicNumber=3100035; Settings_60="6. T R A D I N G T I M E C O N D I T I O N S"; Settings_61=" 6.1. Close deals on Friday"; Friday_Close=false; End_Trade_Hour=23; End_Trade_Minute=55; Settings_62=" 6.2. Set the same trading time for all days"; All_Days_Same_Time=false; Open_Hour=0; Open_Minute=30; Pause_Start_Hour=1; Pause_Start_Minute=0; Pause_Stop_Hour=22; Pause_Stop_Minute=0; Close_Hour=23; Close_Minute=59; Settings_63=" 6.3. Set different trading time for each day"; monday=true; monday_open="22:00"; monday_pause_start="0"; monday_pause_stop="0"; monday_close="23:59"; tuesday=true; tuesday_open="00:30"; tuesday_pause_start="01:00"; tuesday_pause_stop="22:00"; tuesday_close="23:59"; wednesday=true; wednesday_open="00:30"; wednesday_pause_start="0"; wednesday_pause_stop="0"; wednesday_close="01:00"; thursday=true; thursday_open="22:00"; thursday_pause_start="0"; thursday_pause_stop="0"; thursday_close="23:59"; friday=true; friday_open="00:30"; friday_pause_start="01:00"; friday_pause_stop="22:00"; friday_close="23:59"; sunday=false; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35"; | ||||
| Баров в истории | 79867 | Смоделировано тиков | 84342287 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | 40 | ||
| Чистая прибыль | 2538.01 | Общая прибыль | 8577.25 | Общий убыток | -6039.23 |
| Прибыльность | 1.42 | Матожидание выигрыша | 3.05 | ||
| Абсолютная просадка | 244.38 | Максимальная просадка | 289.98 (2.89%) | Относительная просадка | 2.89% (289.98) |
| Всего сделок | 832 | Короткие позиции (% выигравших) | 460 (73.48%) | Длинные позиции (% выигравших) | 372 (79.03%) |
| Прибыльные сделки (% от всех) | 632 (75.96%) | Убыточные сделки (% от всех) | 200 (24.04%) | ||
| Самая большая | прибыльная сделка | 104.10 | убыточная сделка | -91.96 | |
| Средняя | прибыльная сделка | 13.57 | убыточная сделка | -30.20 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 18 (300.81) | непрерывных проигрышей (убыток) | 4 (-173.75) | |
| Макс. | непрерывная прибыль (число выигрышей) | 300.81 (18) | непрерывный убыток (число проигрышей) | -173.75 (4) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2014.01.03 00:59 | sell | 1 | 0.10 | 1.84596 | 0.00000 | 0.00000 | ||
| 2 | 2014.01.03 03:59 | sell | 2 | 0.10 | 1.84908 | 0.00000 | 0.00000 | ||
| 3 | 2014.01.03 05:20 | close | 2 | 0.10 | 1.84717 | 0.00000 | 0.00000 | 14.36 | 10014.36 |
| 4 | 2014.01.03 05:20 | close | 1 | 0.10 | 1.84717 | 0.00000 | 0.00000 | -9.10 | 10005.26 |
| 5 | 2014.01.03 23:04 | sell | 3 | 0.10 | 1.83118 | 0.00000 | 0.00000 | ||
| 6 | 2014.01.03 23:59 | close | 3 | 0.10 | 1.83522 | 0.00000 | 0.00000 | -30.39 | 9974.87 |
| 7 | 2014.01.06 23:58 | buy | 4 | 0.12 | 1.82870 | 0.00000 | 0.00000 | ||
| 8 | 2014.01.07 01:26 | close | 4 | 0.12 | 1.83118 | 0.00000 | 0.00000 | 21.49 | 9996.36 |
| 9 | 2014.01.08 00:32 | buy | 5 | 0.10 | 1.83752 | 0.00000 | 0.00000 | ||
| 10 | 2014.01.08 01:57 | close | 5 | 0.10 | 1.83953 | 0.00000 | 0.00000 | 15.11 | 10011.47 |
| 11 | 2014.01.09 23:12 | sell | 6 | 0.10 | 1.85348 | 0.00000 | 0.00000 | ||
| 12 | 2014.01.10 00:10 | close | 6 | 0.10 | 1.85144 | 0.00000 | 0.00000 | 15.85 | 10027.33 |
| 13 | 2014.01.13 22:00 | buy | 7 | 0.10 | 1.80452 | 0.00000 | 0.00000 | ||
| 14 | 2014.01.13 22:29 | close | 7 | 0.10 | 1.80653 | 0.00000 | 0.00000 | 15.12 | 10042.45 |
| 15 | 2014.01.13 22:52 | sell | 8 | 0.10 | 1.80768 | 0.00000 | 0.00000 | ||
| 16 | 2014.01.14 01:04 | sell | 9 | 0.10 | 1.81093 | 0.00000 | 0.00000 | ||
| 17 | 2014.01.14 05:00 | close | 9 | 0.10 | 1.81729 | 0.00000 | 0.00000 | -47.84 | 9994.61 |
| 18 | 2014.01.14 05:00 | close | 8 | 0.10 | 1.81729 | 0.00000 | 0.00000 | -71.78 | 9922.83 |
| 19 | 2014.01.14 22:00 | sell | 10 | 0.12 | 1.83524 | 0.00000 | 0.00000 | ||
| 20 | 2014.01.15 00:50 | close | 10 | 0.12 | 1.83413 | 0.00000 | 0.00000 | 10.64 | 9933.47 |
| 21 | 2014.01.15 00:51 | buy | 11 | 0.10 | 1.83388 | 0.00000 | 0.00000 | ||
| 22 | 2014.01.15 01:41 | close | 11 | 0.10 | 1.83578 | 0.00000 | 0.00000 | 14.29 | 9947.76 |
| 23 | 2014.01.16 23:58 | buy | 12 | 0.10 | 1.85417 | 0.00000 | 0.00000 | ||
| 24 | 2014.01.17 04:47 | buy | 13 | 0.10 | 1.85104 | 0.00000 | 0.00000 | ||
| 25 | 2014.01.17 05:03 | close | 13 | 0.10 | 1.85296 | 0.00000 | 0.00000 | 14.44 | 9962.20 |
| 26 | 2014.01.17 05:03 | close | 12 | 0.10 | 1.85296 | 0.00000 | 0.00000 | -9.84 | 9952.36 |
| 27 | 2014.01.20 22:08 | sell | 14 | 0.10 | 1.86727 | 0.00000 | 0.00000 | ||
| 28 | 2014.01.21 00:53 | close | 14 | 0.10 | 1.86623 | 0.00000 | 0.00000 | 8.33 | 9960.69 |
| 29 | 2014.01.21 00:53 | buy | 15 | 0.10 | 1.86607 | 0.00000 | 0.00000 | ||
| 30 | 2014.01.21 01:11 | buy | 16 | 0.10 | 1.86281 | 0.00000 | 0.00000 | ||
| 31 | 2014.01.21 02:05 | close | 16 | 0.10 | 1.86489 | 0.00000 | 0.00000 | 15.65 | 9976.34 |
| 32 | 2014.01.21 02:05 | close | 15 | 0.10 | 1.86489 | 0.00000 | 0.00000 | -8.87 | 9967.47 |
| 33 | 2014.01.21 22:54 | sell | 17 | 0.10 | 1.87251 | 0.00000 | 0.00000 | ||
| 34 | 2014.01.21 23:14 | close | 17 | 0.10 | 1.87069 | 0.00000 | 0.00000 | 13.69 | 9981.16 |
| 35 | 2014.01.21 23:14 | buy | 18 | 0.10 | 1.87023 | 0.00000 | 0.00000 | ||
| 36 | 2014.01.22 01:40 | close | 18 | 0.10 | 1.87130 | 0.00000 | 0.00000 | 7.31 | 9988.47 |
| 37 | 2014.01.23 22:31 | buy | 19 | 0.10 | 1.89787 | 0.00000 | 0.00000 | ||
| 38 | 2014.01.24 01:52 | close | 19 | 0.10 | 1.89917 | 0.00000 | 0.00000 | 9.04 | 9997.52 |
| 39 | 2014.01.24 22:12 | sell | 20 | 0.10 | 1.89538 | 0.00000 | 0.00000 | ||
| 40 | 2014.01.25 00:28 | close | 20 | 0.10 | 1.89954 | 0.00000 | 0.00000 | -31.29 | 9966.23 |
| 41 | 2014.01.27 22:00 | buy | 21 | 0.10 | 1.89541 | 0.00000 | 0.00000 | ||
| 42 | 2014.01.28 00:04 | close | 21 | 0.10 | 1.89643 | 0.00000 | 0.00000 | 6.93 | 9973.16 |
| 43 | 2014.01.28 00:31 | sell | 22 | 0.10 | 1.89610 | 0.00000 | 0.00000 | ||
| 44 | 2014.01.28 03:30 | close | 22 | 0.10 | 1.89498 | 0.00000 | 0.00000 | 8.42 | 9981.58 |
| 45 | 2014.01.28 22:55 | sell | 23 | 0.10 | 1.88980 | 0.00000 | 0.00000 | ||
| 46 | 2014.01.29 00:57 | close | 23 | 0.10 | 1.88876 | 0.00000 | 0.00000 | 8.33 | 9989.91 |
| 47 | 2014.01.30 22:56 | buy | 24 | 0.10 | 1.87612 | 0.00000 | 0.00000 | ||
| 48 | 2014.01.31 01:56 | close | 24 | 0.10 | 1.87713 | 0.00000 | 0.00000 | 6.86 | 9996.77 |
| 49 | 2014.01.31 22:00 | buy | 25 | 0.10 | 1.87883 | 0.00000 | 0.00000 | ||
| 50 | 2014.02.01 00:17 | close | 25 | 0.10 | 1.87985 | 0.00000 | 0.00000 | 7.68 | 10004.45 |
| 51 | 2014.02.03 22:00 | sell | 26 | 0.10 | 1.86065 | 0.00000 | 0.00000 | ||
| 52 | 2014.02.04 00:34 | sell | 27 | 0.10 | 1.86421 | 0.00000 | 0.00000 | ||
| 53 | 2014.02.04 05:14 | close | 27 | 0.10 | 1.86204 | 0.00000 | 0.00000 | 16.32 | 10020.77 |
| 54 | 2014.02.04 05:14 | close | 26 | 0.10 | 1.86204 | 0.00000 | 0.00000 | -9.95 | 10010.83 |
| 55 | 2014.02.04 22:05 | sell | 28 | 0.10 | 1.82751 | 0.00000 | 0.00000 | ||
| 56 | 2014.02.05 01:20 | sell | 29 | 0.10 | 1.83070 | 0.00000 | 0.00000 | ||
| 57 | 2014.02.05 04:56 | close | 29 | 0.10 | 1.83718 | 0.00000 | 0.00000 | -48.75 | 9962.08 |
| 58 | 2014.02.05 04:56 | close | 28 | 0.10 | 1.83718 | 0.00000 | 0.00000 | -72.24 | 9889.84 |
| 59 | 2014.02.06 23:48 | sell | 30 | 0.15 | 1.82184 | 0.00000 | 0.00000 | ||
| 60 | 2014.02.07 03:26 | sell | 31 | 0.15 | 1.82495 | 0.00000 | 0.00000 | ||
| 61 | 2014.02.07 03:30 | close | 31 | 0.15 | 1.82287 | 0.00000 | 0.00000 | 23.47 | 9913.31 |
| 62 | 2014.02.07 03:30 | close | 30 | 0.15 | 1.82287 | 0.00000 | 0.00000 | -10.86 | 9902.45 |
| 63 | 2014.02.07 22:04 | sell | 32 | 0.10 | 1.83128 | 0.00000 | 0.00000 | ||
| 64 | 2014.02.10 02:24 | sell | 33 | 0.10 | 1.83440 | 0.00000 | 0.00000 | ||
| 65 | 2014.02.10 04:56 | close | 33 | 0.10 | 1.83248 | 0.00000 | 0.00000 | 14.44 | 9916.89 |
| 66 | 2014.02.10 04:56 | close | 32 | 0.10 | 1.83248 | 0.00000 | 0.00000 | -8.52 | 9908.37 |
| 67 | 2014.02.11 00:43 | buy | 34 | 0.10 | 1.83294 | 0.00000 | 0.00000 | ||
| 68 | 2014.02.11 02:35 | close | 34 | 0.10 | 1.83397 | 0.00000 | 0.00000 | 7.74 | 9916.11 |
| 69 | 2014.02.13 23:12 | sell | 35 | 0.10 | 1.85369 | 0.00000 | 0.00000 | ||
| 70 | 2014.02.14 03:14 | close | 35 | 0.10 | 1.85268 | 0.00000 | 0.00000 | 8.11 | 9924.23 |
| 71 | 2014.02.18 00:43 | sell | 36 | 0.10 | 1.85073 | 0.00000 | 0.00000 | ||
| 72 | 2014.02.18 01:30 | close | 36 | 0.10 | 1.84948 | 0.00000 | 0.00000 | 9.41 | 9933.64 |
| 73 | 2014.02.19 00:33 | sell | 37 | 0.10 | 1.84828 | 0.00000 | 0.00000 | ||
| 74 | 2014.02.19 03:31 | sell | 38 | 0.10 | 1.85143 | 0.00000 | 0.00000 | ||
| 75 | 2014.02.19 09:40 | close | 38 | 0.10 | 1.84948 | 0.00000 | 0.00000 | 14.67 | 9948.31 |
| 76 | 2014.02.19 09:40 | close | 37 | 0.10 | 1.84948 | 0.00000 | 0.00000 | -9.02 | 9939.29 |
| 77 | 2014.02.20 22:44 | buy | 39 | 0.10 | 1.85145 | 0.00000 | 0.00000 | ||
| 78 | 2014.02.20 23:33 | close | 39 | 0.10 | 1.84740 | 0.00000 | 0.00000 | -30.46 | 9908.83 |
| 79 | 2014.02.24 22:23 | sell | 40 | 0.12 | 1.84231 | 0.00000 | 0.00000 | ||
| 80 | 2014.02.25 04:53 | sell | 41 | 0.12 | 1.84544 | 0.00000 | 0.00000 | ||
| 81 | 2014.02.25 10:52 | close | 41 | 0.12 | 1.85053 | 0.00000 | 0.00000 | -45.94 | 9862.89 |
| 82 | 2014.02.25 10:52 | close | 40 | 0.12 | 1.85053 | 0.00000 | 0.00000 | -73.58 | 9789.30 |
| 83 | 2014.02.25 22:06 | sell | 42 | 0.15 | 1.85040 | 0.00000 | 0.00000 | ||
| 84 | 2014.02.25 23:49 | close | 42 | 0.15 | 1.84940 | 0.00000 | 0.00000 | 11.28 | 9800.58 |
| 85 | 2014.02.28 22:31 | sell | 43 | 0.10 | 1.87678 | 0.00000 | 0.00000 | ||
| 86 | 2014.03.01 00:41 | close | 43 | 0.10 | 1.87573 | 0.00000 | 0.00000 | 7.90 | 9808.48 |
| 87 | 2014.03.04 00:46 | buy | 44 | 0.10 | 1.86473 | 0.00000 | 0.00000 | ||
| 88 | 2014.03.04 02:20 | close | 44 | 0.10 | 1.86644 | 0.00000 | 0.00000 | 12.86 | 9821.34 |
| 89 | 2014.03.04 23:27 | buy | 45 | 0.10 | 1.86315 | 0.00000 | 0.00000 | ||
| 90 | 2014.03.05 03:29 | close | 45 | 0.10 | 1.85914 | 0.00000 | 0.00000 | -30.89 | 9790.45 |
| 91 | 2014.03.11 22:00 | sell | 46 | 0.10 | 1.85353 | 0.00000 | 0.00000 | ||
| 92 | 2014.03.11 23:40 | close | 46 | 0.10 | 1.85188 | 0.00000 | 0.00000 | 12.41 | 9802.86 |
| 93 | 2014.03.11 23:44 | buy | 47 | 0.10 | 1.85128 | 0.00000 | 0.00000 | ||
| 94 | 2014.03.12 01:38 | close | 47 | 0.10 | 1.85233 | 0.00000 | 0.00000 | 7.15 | 9810.02 |
| 95 | 2014.03.13 22:21 | sell | 48 | 0.10 | 1.84307 | 0.00000 | 0.00000 | ||
| 96 | 2014.03.13 22:52 | close | 48 | 0.10 | 1.84106 | 0.00000 | 0.00000 | 15.12 | 9825.14 |
| 97 | 2014.03.14 00:44 | buy | 49 | 0.10 | 1.83930 | 0.00000 | 0.00000 | ||
| 98 | 2014.03.14 02:20 | close | 49 | 0.10 | 1.84132 | 0.00000 | 0.00000 | 15.19 | 9840.33 |
| 99 | 2014.03.14 23:37 | sell | 50 | 0.10 | 1.84348 | 0.00000 | 0.00000 | ||
| 100 | 2014.03.17 00:00 | close | 50 | 0.10 | 1.84818 | 0.00000 | 0.00000 | -34.85 | 9805.48 |
| 101 | 2014.03.20 23:47 | buy | 51 | 0.10 | 1.82378 | 0.00000 | 0.00000 | ||
| 102 | 2014.03.21 00:10 | close | 51 | 0.10 | 1.82598 | 0.00000 | 0.00000 | 15.80 | 9821.28 |
| 103 | 2014.03.21 00:59 | sell | 52 | 0.10 | 1.82717 | 0.00000 | 0.00000 | ||
| 104 | 2014.03.21 03:11 | close | 52 | 0.10 | 1.82616 | 0.00000 | 0.00000 | 7.60 | 9828.88 |
| 105 | 2014.03.26 00:59 | sell | 53 | 0.10 | 1.80435 | 0.00000 | 0.00000 | ||
| 106 | 2014.03.26 06:30 | close | 53 | 0.10 | 1.80328 | 0.00000 | 0.00000 | 8.05 | 9836.93 |
| 107 | 2014.04.02 00:58 | sell | 54 | 0.10 | 1.80017 | 0.00000 | 0.00000 | ||
| 108 | 2014.04.02 03:14 | close | 54 | 0.10 | 1.79911 | 0.00000 | 0.00000 | 7.97 | 9844.90 |
| 109 | 2014.04.04 23:25 | buy | 55 | 0.10 | 1.78460 | 0.00000 | 0.00000 | ||
| 110 | 2014.04.07 00:43 | close | 55 | 0.10 | 1.78565 | 0.00000 | 0.00000 | 7.16 | 9852.06 |
| 111 | 2014.04.08 22:02 | sell | 56 | 0.10 | 1.79016 | 0.00000 | 0.00000 | ||
| 112 | 2014.04.08 23:44 | close | 56 | 0.10 | 1.78913 | 0.00000 | 0.00000 | 7.75 | 9859.81 |
| 113 | 2014.04.10 22:15 | sell | 57 | 0.10 | 1.78264 | 0.00000 | 0.00000 | ||
| 114 | 2014.04.11 03:02 | sell | 58 | 0.10 | 1.78580 | 0.00000 | 0.00000 | ||
| 115 | 2014.04.11 12:25 | close | 58 | 0.10 | 1.78387 | 0.00000 | 0.00000 | 14.52 | 9874.33 |
| 116 | 2014.04.11 12:25 | close | 57 | 0.10 | 1.78387 | 0.00000 | 0.00000 | -8.74 | 9865.60 |
| 117 | 2014.04.14 22:48 | buy | 59 | 0.10 | 1.77567 | 0.00000 | 0.00000 | ||
| 118 | 2014.04.15 02:30 | close | 59 | 0.10 | 1.77668 | 0.00000 | 0.00000 | 6.85 | 9872.45 |
| 119 | 2014.04.15 23:57 | buy | 60 | 0.10 | 1.78625 | 0.00000 | 0.00000 | ||
| 120 | 2014.04.16 01:37 | close | 60 | 0.10 | 1.78770 | 0.00000 | 0.00000 | 10.16 | 9882.61 |
| 121 | 2014.04.17 23:36 | buy | 61 | 0.10 | 1.79890 | 0.00000 | 0.00000 | ||
| 122 | 2014.04.18 00:02 | close | 61 | 0.10 | 1.80094 | 0.00000 | 0.00000 | 14.60 | 9897.21 |
| 123 | 2014.04.18 22:21 | sell | 62 | 0.10 | 1.79947 | 0.00000 | 0.00000 | ||
| 124 | 2014.04.18 23:55 | close | 62 | 0.10 | 1.79782 | 0.00000 | 0.00000 | 12.41 | 9909.62 |
| 125 | 2014.04.18 23:55 | buy | 63 | 0.10 | 1.79782 | 0.00000 | 0.00000 | ||
| 126 | 2014.04.21 00:08 | close | 63 | 0.10 | 1.79895 | 0.00000 | 0.00000 | 7.76 | 9917.38 |
| 127 | 2014.04.21 22:00 | sell | 64 | 0.10 | 1.80033 | 0.00000 | 0.00000 | ||
| 128 | 2014.04.22 01:34 | close | 64 | 0.10 | 1.79930 | 0.00000 | 0.00000 | 8.26 | 9925.64 |
| 129 | 2014.04.25 22:21 | sell | 65 | 0.10 | 1.81331 | 0.00000 | 0.00000 | ||
| 130 | 2014.04.25 23:54 | close | 65 | 0.10 | 1.81222 | 0.00000 | 0.00000 | 8.20 | 9933.84 |
| 131 | 2014.04.25 23:56 | buy | 66 | 0.10 | 1.81185 | 0.00000 | 0.00000 | ||
| 132 | 2014.04.28 03:05 | buy | 67 | 0.10 | 1.80873 | 0.00000 | 0.00000 | ||
| 133 | 2014.04.28 10:01 | close | 67 | 0.10 | 1.81063 | 0.00000 | 0.00000 | 14.29 | 9948.13 |
| 134 | 2014.04.28 10:01 | close | 66 | 0.10 | 1.81063 | 0.00000 | 0.00000 | -9.91 | 9938.23 |
| 135 | 2014.04.28 22:26 | buy | 68 | 0.10 | 1.81599 | 0.00000 | 0.00000 | ||
| 136 | 2014.04.29 02:31 | close | 68 | 0.10 | 1.81704 | 0.00000 | 0.00000 | 7.15 | 9945.38 |
| 137 | 2014.04.29 23:36 | sell | 69 | 0.10 | 1.81575 | 0.00000 | 0.00000 | ||
| 138 | 2014.04.30 02:58 | close | 69 | 0.10 | 1.81475 | 0.00000 | 0.00000 | 8.03 | 9953.41 |
| 139 | 2014.05.02 00:30 | sell | 70 | 0.10 | 1.82263 | 0.00000 | 0.00000 | ||
| 140 | 2014.05.02 03:03 | close | 70 | 0.10 | 1.82163 | 0.00000 | 0.00000 | 7.52 | 9960.93 |
| 141 | 2014.05.06 22:00 | sell | 71 | 0.10 | 1.81521 | 0.00000 | 0.00000 | ||
| 142 | 2014.05.07 16:02 | close | 71 | 0.10 | 1.81923 | 0.00000 | 0.00000 | -29.73 | 9931.20 |
| 143 | 2014.05.08 22:00 | sell | 72 | 0.10 | 1.80695 | 0.00000 | 0.00000 | ||
| 144 | 2014.05.09 04:30 | sell | 73 | 0.10 | 1.81014 | 0.00000 | 0.00000 | ||
| 145 | 2014.05.09 04:32 | close | 73 | 0.10 | 1.80820 | 0.00000 | 0.00000 | 14.60 | 9945.80 |
| 146 | 2014.05.09 04:32 | close | 72 | 0.10 | 1.80820 | 0.00000 | 0.00000 | -8.89 | 9936.92 |
| 147 | 2014.05.09 23:57 | buy | 74 | 0.10 | 1.79935 | 0.00000 | 0.00000 | ||
| 148 | 2014.05.12 00:25 | close | 74 | 0.10 | 1.80038 | 0.00000 | 0.00000 | 7.01 | 9943.93 |
| 149 | 2014.05.12 23:26 | sell | 75 | 0.10 | 1.80195 | 0.00000 | 0.00000 | ||
| 150 | 2014.05.13 08:29 | close | 75 | 0.10 | 1.80596 | 0.00000 | 0.00000 | -29.65 | 9914.28 |
| 151 | 2014.05.19 22:00 | sell | 76 | 0.10 | 1.80285 | 0.00000 | 0.00000 | ||
| 152 | 2014.05.20 00:07 | close | 76 | 0.10 | 1.80183 | 0.00000 | 0.00000 | 8.18 | 9922.47 |
| 153 | 2014.05.20 23:32 | sell | 77 | 0.10 | 1.82157 | 0.00000 | 0.00000 | ||
| 154 | 2014.05.21 03:32 | close | 77 | 0.10 | 1.82560 | 0.00000 | 0.00000 | -29.80 | 9892.67 |
| 155 | 2014.05.23 23:48 | sell | 78 | 0.10 | 1.82328 | 0.00000 | 0.00000 | ||
| 156 | 2014.05.26 00:03 | close | 78 | 0.10 | 1.82217 | 0.00000 | 0.00000 | 8.86 | 9901.53 |
| 157 | 2014.05.29 22:59 | buy | 79 | 0.10 | 1.79749 | 0.00000 | 0.00000 | ||
| 158 | 2014.05.30 09:29 | close | 79 | 0.10 | 1.79858 | 0.00000 | 0.00000 | 7.46 | 9909.00 |
| 159 | 2014.05.30 23:44 | buy | 80 | 0.10 | 1.79985 | 0.00000 | 0.00000 | ||
| 160 | 2014.06.02 00:09 | close | 80 | 0.10 | 1.80102 | 0.00000 | 0.00000 | 8.06 | 9917.06 |
| 161 | 2014.06.03 00:59 | sell | 81 | 0.10 | 1.81206 | 0.00000 | 0.00000 | ||
| 162 | 2014.06.03 04:02 | close | 81 | 0.10 | 1.81103 | 0.00000 | 0.00000 | 7.75 | 9924.81 |
| 163 | 2014.06.12 23:00 | sell | 82 | 0.10 | 1.78805 | 0.00000 | 0.00000 | ||
| 164 | 2014.06.12 23:08 | close | 82 | 0.10 | 1.79206 | 0.00000 | 0.00000 | -30.16 | 9894.65 |
| 165 | 2014.06.13 00:30 | sell | 83 | 0.10 | 1.79662 | 0.00000 | 0.00000 | ||
| 166 | 2014.06.13 03:43 | sell | 84 | 0.10 | 1.79975 | 0.00000 | 0.00000 | ||
| 167 | 2014.06.13 12:53 | close | 84 | 0.10 | 1.80624 | 0.00000 | 0.00000 | -48.82 | 9845.83 |
| 168 | 2014.06.13 12:53 | close | 83 | 0.10 | 1.80624 | 0.00000 | 0.00000 | -72.37 | 9773.46 |
| 169 | 2014.06.13 23:54 | buy | 85 | 0.15 | 1.80403 | 0.00000 | 0.00000 | ||
| 170 | 2014.06.16 00:00 | close | 85 | 0.15 | 1.80629 | 0.00000 | 0.00000 | 24.39 | 9797.85 |
| 171 | 2014.06.18 00:32 | sell | 86 | 0.10 | 1.81736 | 0.00000 | 0.00000 | ||
| 172 | 2014.06.18 01:48 | close | 86 | 0.10 | 1.81631 | 0.00000 | 0.00000 | 7.90 | 9805.75 |
| 173 | 2014.06.24 22:14 | sell | 87 | 0.10 | 1.81133 | 0.00000 | 0.00000 | ||
| 174 | 2014.06.25 10:57 | close | 87 | 0.10 | 1.81029 | 0.00000 | 0.00000 | 8.33 | 9814.08 |
| 175 | 2014.06.26 22:40 | buy | 88 | 0.10 | 1.80876 | 0.00000 | 0.00000 | ||
| 176 | 2014.06.27 02:58 | close | 88 | 0.10 | 1.80976 | 0.00000 | 0.00000 | 6.78 | 9820.86 |
| 177 | 2014.07.15 22:07 | buy | 89 | 0.10 | 1.82874 | 0.00000 | 0.00000 | ||
| 178 | 2014.07.16 01:45 | close | 89 | 0.10 | 1.82981 | 0.00000 | 0.00000 | 7.31 | 9828.18 |
| 179 | 2014.07.17 22:19 | sell | 90 | 0.10 | 1.82525 | 0.00000 | 0.00000 | ||
| 180 | 2014.07.17 23:43 | close | 90 | 0.10 | 1.82926 | 0.00000 | 0.00000 | -30.17 | 9798.01 |
| 181 | 2014.07.21 22:58 | sell | 91 | 0.10 | 1.82137 | 0.00000 | 0.00000 | ||
| 182 | 2014.07.22 06:05 | close | 91 | 0.10 | 1.82023 | 0.00000 | 0.00000 | 9.09 | 9807.10 |
| 183 | 2014.07.25 00:33 | sell | 92 | 0.10 | 1.80436 | 0.00000 | 0.00000 | ||
| 184 | 2014.07.25 03:50 | close | 92 | 0.10 | 1.80336 | 0.00000 | 0.00000 | 7.52 | 9814.62 |
| 185 | 2014.08.08 23:29 | sell | 93 | 0.10 | 1.80918 | 0.00000 | 0.00000 | ||
| 186 | 2014.08.08 23:59 | close | 93 | 0.10 | 1.80809 | 0.00000 | 0.00000 | 8.20 | 9822.82 |
| 187 | 2014.08.13 00:36 | sell | 94 | 0.10 | 1.81417 | 0.00000 | 0.00000 | ||
| 188 | 2014.08.13 02:50 | close | 94 | 0.10 | 1.81317 | 0.00000 | 0.00000 | 7.52 | 9830.34 |
| 189 | 2014.08.20 00:59 | sell | 95 | 0.10 | 1.78703 | 0.00000 | 0.00000 | ||
| 190 | 2014.08.20 02:40 | close | 95 | 0.10 | 1.78601 | 0.00000 | 0.00000 | 7.67 | 9838.01 |
| 191 | 2014.08.22 23:57 | buy | 96 | 0.10 | 1.77879 | 0.00000 | 0.00000 | ||
| 192 | 2014.08.25 00:35 | close | 96 | 0.10 | 1.77979 | 0.00000 | 0.00000 | 6.78 | 9844.79 |
| 193 | 2014.08.26 00:56 | buy | 97 | 0.10 | 1.78233 | 0.00000 | 0.00000 | ||
| 194 | 2014.08.26 01:54 | close | 97 | 0.10 | 1.78407 | 0.00000 | 0.00000 | 13.09 | 9857.88 |
| 195 | 2014.08.28 22:14 | sell | 98 | 0.10 | 1.77337 | 0.00000 | 0.00000 | ||
| 196 | 2014.08.29 13:16 | close | 98 | 0.10 | 1.77745 | 0.00000 | 0.00000 | -30.18 | 9827.70 |
| 197 | 2014.08.29 22:48 | sell | 99 | 0.10 | 1.77629 | 0.00000 | 0.00000 | ||
| 198 | 2014.09.01 00:03 | sell | 100 | 0.10 | 1.77941 | 0.00000 | 0.00000 | ||
| 199 | 2014.09.01 01:54 | close | 100 | 0.10 | 1.77751 | 0.00000 | 0.00000 | 14.29 | 9841.99 |
| 200 | 2014.09.01 01:54 | close | 99 | 0.10 | 1.77751 | 0.00000 | 0.00000 | -8.67 | 9833.33 |
| 201 | 2014.09.05 22:00 | sell | 101 | 0.10 | 1.74163 | 0.00000 | 0.00000 | ||
| 202 | 2014.09.05 23:59 | close | 101 | 0.10 | 1.74061 | 0.00000 | 0.00000 | 7.67 | 9841.00 |
| 203 | 2014.09.09 22:55 | sell | 102 | 0.10 | 1.75070 | 0.00000 | 0.00000 | ||
| 204 | 2014.09.10 00:53 | close | 102 | 0.10 | 1.74959 | 0.00000 | 0.00000 | 8.86 | 9849.86 |
| 205 | 2014.09.11 22:14 | sell | 103 | 0.10 | 1.78410 | 0.00000 | 0.00000 | ||
| 206 | 2014.09.11 23:58 | close | 103 | 0.10 | 1.78813 | 0.00000 | 0.00000 | -30.32 | 9819.54 |
| 207 | 2014.09.12 00:59 | sell | 104 | 0.10 | 1.78652 | 0.00000 | 0.00000 | ||
| 208 | 2014.09.12 02:43 | close | 104 | 0.10 | 1.78552 | 0.00000 | 0.00000 | 7.53 | 9827.07 |
| 209 | 2014.09.12 23:37 | sell | 105 | 0.10 | 1.79838 | 0.00000 | 0.00000 | ||
| 210 | 2014.09.15 00:00 | close | 105 | 0.10 | 1.80661 | 0.00000 | 0.00000 | -61.40 | 9765.68 |
| 211 | 2014.09.15 22:46 | sell | 106 | 0.10 | 1.79820 | 0.00000 | 0.00000 | ||
| 212 | 2014.09.16 00:02 | close | 106 | 0.10 | 1.79659 | 0.00000 | 0.00000 | 12.62 | 9778.30 |
| 213 | 2014.09.16 22:53 | buy | 107 | 0.10 | 1.78772 | 0.00000 | 0.00000 | ||
| 214 | 2014.09.16 22:58 | close | 107 | 0.10 | 1.78978 | 0.00000 | 0.00000 | 15.50 | 9793.80 |
| 215 | 2014.09.18 23:42 | sell | 108 | 0.10 | 1.82404 | 0.00000 | 0.00000 | ||
| 216 | 2014.09.19 00:14 | close | 108 | 0.10 | 1.82204 | 0.00000 | 0.00000 | 15.55 | 9809.35 |
| 217 | 2014.09.19 00:30 | sell | 109 | 0.10 | 1.82433 | 0.00000 | 0.00000 | ||
| 218 | 2014.09.19 00:38 | close | 109 | 0.10 | 1.82835 | 0.00000 | 0.00000 | -30.24 | 9779.11 |
| 219 | 2014.09.19 23:44 | buy | 110 | 0.10 | 1.82423 | 0.00000 | 0.00000 | ||
| 220 | 2014.09.22 00:00 | close | 110 | 0.10 | 1.82538 | 0.00000 | 0.00000 | 7.91 | 9787.02 |
| 221 | 2014.09.23 00:35 | sell | 111 | 0.10 | 1.84467 | 0.00000 | 0.00000 | ||
| 222 | 2014.09.23 03:06 | close | 111 | 0.10 | 1.84367 | 0.00000 | 0.00000 | 7.52 | 9794.54 |
| 223 | 2014.09.23 22:00 | sell | 112 | 0.10 | 1.85539 | 0.00000 | 0.00000 | ||
| 224 | 2014.09.23 23:40 | close | 112 | 0.10 | 1.85374 | 0.00000 | 0.00000 | 12.42 | 9806.96 |
| 225 | 2014.09.25 22:25 | sell | 113 | 0.10 | 1.85710 | 0.00000 | 0.00000 | ||
| 226 | 2014.09.26 00:22 | close | 113 | 0.10 | 1.85605 | 0.00000 | 0.00000 | 8.41 | 9815.38 |
| 227 | 2014.09.26 00:44 | buy | 114 | 0.10 | 1.85547 | 0.00000 | 0.00000 | ||
| 228 | 2014.09.26 05:29 | close | 114 | 0.10 | 1.85648 | 0.00000 | 0.00000 | 7.60 | 9822.98 |
| 229 | 2014.09.26 23:39 | sell | 115 | 0.10 | 1.85525 | 0.00000 | 0.00000 | ||
| 230 | 2014.09.26 23:52 | close | 115 | 0.10 | 1.85317 | 0.00000 | 0.00000 | 15.64 | 9838.62 |
| 231 | 2014.09.29 23:13 | sell | 116 | 0.10 | 1.86322 | 0.00000 | 0.00000 | ||
| 232 | 2014.09.30 04:31 | close | 116 | 0.10 | 1.86222 | 0.00000 | 0.00000 | 8.03 | 9846.65 |
| 233 | 2014.10.03 00:36 | sell | 117 | 0.10 | 1.83513 | 0.00000 | 0.00000 | ||
| 234 | 2014.10.03 03:14 | sell | 118 | 0.10 | 1.83826 | 0.00000 | 0.00000 | ||
| 235 | 2014.10.03 03:52 | close | 118 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 14.29 | 9860.94 |
| 236 | 2014.10.03 03:52 | close | 117 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -9.25 | 9851.69 |
| 237 | 2014.10.03 22:02 | sell | 119 | 0.10 | 1.84136 | 0.00000 | 0.00000 | ||
| 238 | 2014.10.03 23:58 | close | 119 | 0.10 | 1.84036 | 0.00000 | 0.00000 | 7.52 | 9859.21 |
| 239 | 2014.10.06 22:31 | buy | 120 | 0.10 | 1.83310 | 0.00000 | 0.00000 | ||
| 240 | 2014.10.06 22:47 | close | 120 | 0.10 | 1.83512 | 0.00000 | 0.00000 | 15.19 | 9874.40 |
| 241 | 2014.10.07 00:44 | sell | 121 | 0.10 | 1.83620 | 0.00000 | 0.00000 | ||
| 242 | 2014.10.07 01:35 | close | 121 | 0.10 | 1.83417 | 0.00000 | 0.00000 | 15.27 | 9889.67 |
| 243 | 2014.10.07 22:00 | sell | 122 | 0.10 | 1.82707 | 0.00000 | 0.00000 | ||
| 244 | 2014.10.07 23:47 | close | 122 | 0.10 | 1.82607 | 0.00000 | 0.00000 | 7.52 | 9897.19 |
| 245 | 2014.10.08 00:38 | sell | 123 | 0.10 | 1.82721 | 0.00000 | 0.00000 | ||
| 246 | 2014.10.08 02:18 | close | 123 | 0.10 | 1.82516 | 0.00000 | 0.00000 | 15.42 | 9912.61 |
| 247 | 2014.10.10 00:39 | sell | 124 | 0.10 | 1.83736 | 0.00000 | 0.00000 | ||
| 248 | 2014.10.10 03:16 | sell | 125 | 0.10 | 1.84086 | 0.00000 | 0.00000 | ||
| 249 | 2014.10.10 04:58 | close | 125 | 0.10 | 1.83877 | 0.00000 | 0.00000 | 15.72 | 9928.33 |
| 250 | 2014.10.10 04:58 | close | 124 | 0.10 | 1.83877 | 0.00000 | 0.00000 | -10.61 | 9917.72 |
| 251 | 2014.10.10 22:01 | sell | 126 | 0.10 | 1.84406 | 0.00000 | 0.00000 | ||
| 252 | 2014.10.10 22:50 | close | 126 | 0.10 | 1.84813 | 0.00000 | 0.00000 | -30.62 | 9887.10 |
| 253 | 2014.10.10 23:51 | sell | 127 | 0.12 | 1.85090 | 0.00000 | 0.00000 | ||
| 254 | 2014.10.13 00:00 | close | 127 | 0.12 | 1.84931 | 0.00000 | 0.00000 | 14.97 | 9902.07 |
| 255 | 2014.10.13 22:37 | buy | 128 | 0.10 | 1.83199 | 0.00000 | 0.00000 | ||
| 256 | 2014.10.13 22:53 | close | 128 | 0.10 | 1.83402 | 0.00000 | 0.00000 | 15.26 | 9917.33 |
| 257 | 2014.10.13 22:57 | sell | 129 | 0.10 | 1.83431 | 0.00000 | 0.00000 | ||
| 258 | 2014.10.14 03:27 | sell | 130 | 0.10 | 1.83742 | 0.00000 | 0.00000 | ||
| 259 | 2014.10.14 04:17 | close | 130 | 0.10 | 1.83553 | 0.00000 | 0.00000 | 14.22 | 9931.55 |
| 260 | 2014.10.14 04:17 | close | 129 | 0.10 | 1.83553 | 0.00000 | 0.00000 | -8.66 | 9922.89 |
| 261 | 2014.10.14 22:03 | sell | 131 | 0.10 | 1.82648 | 0.00000 | 0.00000 | ||
| 262 | 2014.10.14 23:57 | close | 131 | 0.10 | 1.82547 | 0.00000 | 0.00000 | 7.60 | 9930.49 |
| 263 | 2014.10.15 00:32 | buy | 132 | 0.10 | 1.82428 | 0.00000 | 0.00000 | ||
| 264 | 2014.10.15 02:12 | close | 132 | 0.10 | 1.82554 | 0.00000 | 0.00000 | 9.48 | 9939.97 |
| 265 | 2014.10.16 22:04 | sell | 133 | 0.10 | 1.83409 | 0.00000 | 0.00000 | ||
| 266 | 2014.10.16 22:59 | close | 133 | 0.10 | 1.83810 | 0.00000 | 0.00000 | -30.17 | 9909.80 |
| 267 | 2014.10.17 22:00 | sell | 134 | 0.10 | 1.83867 | 0.00000 | 0.00000 | ||
| 268 | 2014.10.17 22:46 | close | 134 | 0.10 | 1.83664 | 0.00000 | 0.00000 | 15.28 | 9925.08 |
| 269 | 2014.10.17 22:56 | buy | 135 | 0.10 | 1.83588 | 0.00000 | 0.00000 | ||
| 270 | 2014.10.17 23:49 | close | 135 | 0.10 | 1.83797 | 0.00000 | 0.00000 | 15.72 | 9940.80 |
| 271 | 2014.10.17 23:50 | sell | 136 | 0.10 | 1.83873 | 0.00000 | 0.00000 | ||
| 272 | 2014.10.20 00:17 | close | 136 | 0.10 | 1.83769 | 0.00000 | 0.00000 | 8.34 | 9949.15 |
| 273 | 2014.10.21 22:00 | sell | 137 | 0.10 | 1.83634 | 0.00000 | 0.00000 | ||
| 274 | 2014.10.21 23:40 | close | 137 | 0.10 | 1.83516 | 0.00000 | 0.00000 | 8.88 | 9958.03 |
| 275 | 2014.10.23 23:09 | buy | 138 | 0.10 | 1.82887 | 0.00000 | 0.00000 | ||
| 276 | 2014.10.24 00:51 | close | 138 | 0.10 | 1.82991 | 0.00000 | 0.00000 | 7.08 | 9965.11 |
| 277 | 2014.10.24 22:06 | sell | 139 | 0.10 | 1.82786 | 0.00000 | 0.00000 | ||
| 278 | 2014.10.27 00:00 | close | 139 | 0.10 | 1.82649 | 0.00000 | 0.00000 | 10.82 | 9975.93 |
| 279 | 2014.10.29 00:59 | sell | 140 | 0.10 | 1.82223 | 0.00000 | 0.00000 | ||
| 280 | 2014.10.29 02:34 | close | 140 | 0.10 | 1.82121 | 0.00000 | 0.00000 | 7.68 | 9983.61 |
| 281 | 2014.10.31 23:29 | sell | 141 | 0.10 | 1.81958 | 0.00000 | 0.00000 | ||
| 282 | 2014.10.31 23:53 | close | 141 | 0.10 | 1.81744 | 0.00000 | 0.00000 | 16.10 | 9999.71 |
| 283 | 2014.11.03 23:37 | sell | 142 | 0.10 | 1.83996 | 0.00000 | 0.00000 | ||
| 284 | 2014.11.04 01:32 | close | 142 | 0.10 | 1.83896 | 0.00000 | 0.00000 | 8.03 | 10007.74 |
| 285 | 2014.11.04 22:59 | buy | 143 | 0.10 | 1.83069 | 0.00000 | 0.00000 | ||
| 286 | 2014.11.05 00:39 | close | 143 | 0.10 | 1.83183 | 0.00000 | 0.00000 | 7.83 | 10015.58 |
| 287 | 2014.11.07 00:44 | sell | 144 | 0.10 | 1.84968 | 0.00000 | 0.00000 | ||
| 288 | 2014.11.07 03:46 | close | 144 | 0.10 | 1.84856 | 0.00000 | 0.00000 | 8.43 | 10024.01 |
| 289 | 2014.11.07 22:40 | sell | 145 | 0.10 | 1.83753 | 0.00000 | 0.00000 | ||
| 290 | 2014.11.10 01:00 | close | 145 | 0.10 | 1.83632 | 0.00000 | 0.00000 | 9.61 | 10033.62 |
| 291 | 2014.11.10 22:09 | sell | 146 | 0.10 | 1.83989 | 0.00000 | 0.00000 | ||
| 292 | 2014.11.11 00:02 | close | 146 | 0.10 | 1.83884 | 0.00000 | 0.00000 | 8.41 | 10042.03 |
| 293 | 2014.11.11 00:37 | buy | 147 | 0.10 | 1.83771 | 0.00000 | 0.00000 | ||
| 294 | 2014.11.11 03:28 | close | 147 | 0.10 | 1.83872 | 0.00000 | 0.00000 | 7.60 | 10049.63 |
| 295 | 2014.11.11 22:06 | buy | 148 | 0.10 | 1.83012 | 0.00000 | 0.00000 | ||
| 296 | 2014.11.12 00:52 | close | 148 | 0.10 | 1.83121 | 0.00000 | 0.00000 | 7.46 | 10057.09 |
| 297 | 2014.11.12 00:55 | sell | 149 | 0.10 | 1.83167 | 0.00000 | 0.00000 | ||
| 298 | 2014.11.12 02:35 | close | 149 | 0.10 | 1.83050 | 0.00000 | 0.00000 | 8.80 | 10065.89 |
| 299 | 2014.11.19 00:41 | sell | 150 | 0.10 | 1.79220 | 0.00000 | 0.00000 | ||
| 300 | 2014.11.19 03:03 | sell | 151 | 0.10 | 1.79531 | 0.00000 | 0.00000 | ||
| 301 | 2014.11.19 06:07 | close | 151 | 0.10 | 1.80176 | 0.00000 | 0.00000 | -48.52 | 10017.37 |
| 302 | 2014.11.19 06:07 | close | 150 | 0.10 | 1.80176 | 0.00000 | 0.00000 | -71.91 | 9945.46 |
| 303 | 2014.11.20 22:00 | buy | 152 | 0.12 | 1.81823 | 0.00000 | 0.00000 | ||
| 304 | 2014.11.21 00:03 | close | 152 | 0.12 | 1.81949 | 0.00000 | 0.00000 | 10.48 | 9955.95 |
| 305 | 2014.11.21 00:54 | sell | 153 | 0.10 | 1.81974 | 0.00000 | 0.00000 | ||
| 306 | 2014.11.21 03:37 | close | 153 | 0.10 | 1.81863 | 0.00000 | 0.00000 | 8.35 | 9964.30 |
| 307 | 2014.11.21 22:43 | sell | 154 | 0.10 | 1.80577 | 0.00000 | 0.00000 | ||
| 308 | 2014.11.22 00:58 | close | 154 | 0.10 | 1.80459 | 0.00000 | 0.00000 | 8.87 | 9973.17 |
| 309 | 2014.11.27 22:58 | sell | 155 | 0.10 | 1.84120 | 0.00000 | 0.00000 | ||
| 310 | 2014.11.28 01:40 | close | 155 | 0.10 | 1.84529 | 0.00000 | 0.00000 | -30.26 | 9942.91 |
| 311 | 2014.11.28 22:00 | sell | 156 | 0.10 | 1.83793 | 0.00000 | 0.00000 | ||
| 312 | 2014.12.01 01:00 | close | 156 | 0.10 | 1.84782 | 0.00000 | 0.00000 | -73.89 | 9869.03 |
| 313 | 2014.12.01 22:07 | sell | 157 | 0.12 | 1.84990 | 0.00000 | 0.00000 | ||
| 314 | 2014.12.02 02:40 | close | 157 | 0.12 | 1.85391 | 0.00000 | 0.00000 | -35.57 | 9833.45 |
| 315 | 2014.12.05 23:18 | buy | 158 | 0.15 | 1.87107 | 0.00000 | 0.00000 | ||
| 316 | 2014.12.08 01:00 | close | 158 | 0.15 | 1.87421 | 0.00000 | 0.00000 | 34.31 | 9867.76 |
| 317 | 2014.12.08 22:10 | sell | 159 | 0.10 | 1.88721 | 0.00000 | 0.00000 | ||
| 318 | 2014.12.09 01:53 | close | 159 | 0.10 | 1.88621 | 0.00000 | 0.00000 | 8.04 | 9875.81 |
| 319 | 2014.12.09 23:11 | sell | 160 | 0.10 | 1.88683 | 0.00000 | 0.00000 | ||
| 320 | 2014.12.10 02:30 | close | 160 | 0.10 | 1.89086 | 0.00000 | 0.00000 | -29.80 | 9846.01 |
| 321 | 2014.12.11 22:08 | sell | 161 | 0.10 | 1.90198 | 0.00000 | 0.00000 | ||
| 322 | 2014.12.12 00:44 | close | 161 | 0.10 | 1.90084 | 0.00000 | 0.00000 | 9.08 | 9855.09 |
| 323 | 2014.12.12 00:44 | buy | 162 | 0.10 | 1.90084 | 0.00000 | 0.00000 | ||
| 324 | 2014.12.12 01:00 | close | 162 | 0.10 | 1.90293 | 0.00000 | 0.00000 | 15.72 | 9870.81 |
| 325 | 2014.12.15 22:29 | buy | 163 | 0.10 | 1.90223 | 0.00000 | 0.00000 | ||
| 326 | 2014.12.15 23:59 | close | 163 | 0.10 | 1.90425 | 0.00000 | 0.00000 | 15.19 | 9886.00 |
| 327 | 2014.12.18 23:40 | buy | 164 | 0.10 | 1.91917 | 0.00000 | 0.00000 | ||
| 328 | 2014.12.19 01:32 | buy | 165 | 0.10 | 1.91594 | 0.00000 | 0.00000 | ||
| 329 | 2014.12.19 01:33 | close | 165 | 0.10 | 1.91795 | 0.00000 | 0.00000 | 15.11 | 9901.11 |
| 330 | 2014.12.19 01:33 | close | 164 | 0.10 | 1.91795 | 0.00000 | 0.00000 | -9.92 | 9891.20 |
| 331 | 2014.12.19 22:49 | buy | 166 | 0.10 | 1.91929 | 0.00000 | 0.00000 | ||
| 332 | 2014.12.20 00:30 | close | 166 | 0.10 | 1.92070 | 0.00000 | 0.00000 | 10.60 | 9901.80 |
| 333 | 2014.12.22 22:59 | buy | 167 | 0.10 | 1.91588 | 0.00000 | 0.00000 | ||
| 334 | 2014.12.23 00:40 | close | 167 | 0.10 | 1.91724 | 0.00000 | 0.00000 | 9.48 | 9911.28 |
| 335 | 2014.12.23 22:59 | sell | 168 | 0.10 | 1.91704 | 0.00000 | 0.00000 | ||
| 336 | 2014.12.24 00:00 | close | 168 | 0.10 | 1.91502 | 0.00000 | 0.00000 | 15.71 | 9926.99 |
| 337 | 2014.12.26 23:55 | buy | 169 | 0.10 | 1.91534 | 0.00000 | 0.00000 | ||
| 338 | 2014.12.29 01:07 | close | 169 | 0.10 | 1.91658 | 0.00000 | 0.00000 | 8.58 | 9935.57 |
| 339 | 2014.12.29 22:00 | sell | 170 | 0.10 | 1.90801 | 0.00000 | 0.00000 | ||
| 340 | 2014.12.29 23:59 | close | 170 | 0.10 | 1.90694 | 0.00000 | 0.00000 | 8.05 | 9943.62 |
| 341 | 2015.01.02 22:42 | buy | 171 | 0.10 | 1.89154 | 0.00000 | 0.00000 | ||
| 342 | 2015.01.02 23:51 | sell | 172 | 0.10 | 1.89350 | 0.00000 | 0.00000 | ||
| 343 | 2015.01.02 23:51 | close | 171 | 0.10 | 1.89357 | 0.00000 | 0.00000 | 15.27 | 9958.89 |
| 344 | 2015.01.03 00:23 | sell | 173 | 0.10 | 1.89662 | 0.00000 | 0.00000 | ||
| 345 | 2015.01.03 00:29 | close | 173 | 0.10 | 1.89472 | 0.00000 | 0.00000 | 14.29 | 9973.18 |
| 346 | 2015.01.03 00:29 | close | 172 | 0.10 | 1.89472 | 0.00000 | 0.00000 | -9.18 | 9964.00 |
| 347 | 2015.01.05 22:52 | sell | 174 | 0.10 | 1.88538 | 0.00000 | 0.00000 | ||
| 348 | 2015.01.06 02:10 | close | 174 | 0.10 | 1.88415 | 0.00000 | 0.00000 | 9.76 | 9973.77 |
| 349 | 2015.01.06 22:51 | buy | 175 | 0.10 | 1.86907 | 0.00000 | 0.00000 | ||
| 350 | 2015.01.06 23:25 | close | 175 | 0.10 | 1.87112 | 0.00000 | 0.00000 | 15.42 | 9989.19 |
| 351 | 2015.01.06 23:26 | sell | 176 | 0.10 | 1.87227 | 0.00000 | 0.00000 | ||
| 352 | 2015.01.07 01:07 | close | 176 | 0.10 | 1.87119 | 0.00000 | 0.00000 | 8.63 | 9997.82 |
| 353 | 2015.01.08 22:02 | sell | 177 | 0.10 | 1.86104 | 0.00000 | 0.00000 | ||
| 354 | 2015.01.08 23:34 | close | 177 | 0.10 | 1.85901 | 0.00000 | 0.00000 | 15.27 | 10013.09 |
| 355 | 2015.01.09 00:35 | buy | 178 | 0.10 | 1.85771 | 0.00000 | 0.00000 | ||
| 356 | 2015.01.09 02:04 | close | 178 | 0.10 | 1.85972 | 0.00000 | 0.00000 | 15.11 | 10028.20 |
| 357 | 2015.01.09 23:47 | buy | 179 | 0.10 | 1.84782 | 0.00000 | 0.00000 | ||
| 358 | 2015.01.10 00:22 | close | 179 | 0.10 | 1.84984 | 0.00000 | 0.00000 | 15.20 | 10043.40 |
| 359 | 2015.01.12 23:25 | sell | 180 | 0.10 | 1.86016 | 0.00000 | 0.00000 | ||
| 360 | 2015.01.13 03:10 | sell | 181 | 0.10 | 1.86328 | 0.00000 | 0.00000 | ||
| 361 | 2015.01.13 03:56 | close | 181 | 0.10 | 1.86132 | 0.00000 | 0.00000 | 14.75 | 10058.15 |
| 362 | 2015.01.13 03:56 | close | 180 | 0.10 | 1.86132 | 0.00000 | 0.00000 | -8.21 | 10049.94 |
| 363 | 2015.01.15 22:00 | sell | 182 | 0.10 | 1.84833 | 0.00000 | 0.00000 | ||
| 364 | 2015.01.15 22:59 | close | 182 | 0.10 | 1.84631 | 0.00000 | 0.00000 | 15.20 | 10065.14 |
| 365 | 2015.01.15 23:25 | buy | 183 | 0.10 | 1.84627 | 0.00000 | 0.00000 | ||
| 366 | 2015.01.16 01:05 | close | 183 | 0.10 | 1.84825 | 0.00000 | 0.00000 | 14.15 | 10079.29 |
| 367 | 2015.01.16 22:01 | buy | 184 | 0.10 | 1.84069 | 0.00000 | 0.00000 | ||
| 368 | 2015.01.17 00:30 | close | 184 | 0.10 | 1.84196 | 0.00000 | 0.00000 | 9.55 | 10088.84 |
| 369 | 2015.01.19 22:41 | buy | 185 | 0.10 | 1.84151 | 0.00000 | 0.00000 | ||
| 370 | 2015.01.20 02:00 | close | 185 | 0.10 | 1.84263 | 0.00000 | 0.00000 | 7.69 | 10096.54 |
| 371 | 2015.01.21 00:31 | buy | 186 | 0.10 | 1.85201 | 0.00000 | 0.00000 | ||
| 372 | 2015.01.21 00:46 | close | 186 | 0.10 | 1.85404 | 0.00000 | 0.00000 | 15.27 | 10111.81 |
| 373 | 2015.01.22 22:01 | sell | 187 | 0.10 | 1.86147 | 0.00000 | 0.00000 | ||
| 374 | 2015.01.22 23:32 | close | 187 | 0.10 | 1.86567 | 0.00000 | 0.00000 | -31.60 | 10080.21 |
| 375 | 2015.01.23 00:33 | sell | 188 | 0.10 | 1.87500 | 0.00000 | 0.00000 | ||
| 376 | 2015.01.23 00:38 | close | 188 | 0.10 | 1.87290 | 0.00000 | 0.00000 | 15.80 | 10096.01 |
| 377 | 2015.01.23 00:38 | sell | 189 | 0.10 | 1.87250 | 0.00000 | 0.00000 | ||
| 378 | 2015.01.23 00:48 | close | 189 | 0.10 | 1.87048 | 0.00000 | 0.00000 | 15.19 | 10111.20 |
| 379 | 2015.01.23 00:48 | sell | 190 | 0.10 | 1.87008 | 0.00000 | 0.00000 | ||
| 380 | 2015.01.23 01:05 | close | 190 | 0.10 | 1.87432 | 0.00000 | 0.00000 | -31.89 | 10079.31 |
| 381 | 2015.01.23 22:57 | buy | 191 | 0.10 | 1.89371 | 0.00000 | 0.00000 | ||
| 382 | 2015.01.24 00:29 | close | 191 | 0.10 | 1.89574 | 0.00000 | 0.00000 | 15.27 | 10094.58 |
| 383 | 2015.01.26 22:00 | sell | 192 | 0.10 | 1.90561 | 0.00000 | 0.00000 | ||
| 384 | 2015.01.26 22:30 | close | 192 | 0.10 | 1.90355 | 0.00000 | 0.00000 | 15.50 | 10110.08 |
| 385 | 2015.01.26 23:55 | sell | 193 | 0.10 | 1.90597 | 0.00000 | 0.00000 | ||
| 386 | 2015.01.27 00:38 | close | 193 | 0.10 | 1.90396 | 0.00000 | 0.00000 | 15.63 | 10125.71 |
| 387 | 2015.01.27 00:55 | buy | 194 | 0.10 | 1.90283 | 0.00000 | 0.00000 | ||
| 388 | 2015.01.27 01:10 | close | 194 | 0.10 | 1.90497 | 0.00000 | 0.00000 | 16.10 | 10141.81 |
| 389 | 2015.01.27 22:00 | sell | 195 | 0.10 | 1.91902 | 0.00000 | 0.00000 | ||
| 390 | 2015.01.27 22:35 | close | 195 | 0.10 | 1.91701 | 0.00000 | 0.00000 | 15.12 | 10156.93 |
| 391 | 2015.01.27 22:52 | buy | 196 | 0.10 | 1.91563 | 0.00000 | 0.00000 | ||
| 392 | 2015.01.27 23:10 | close | 196 | 0.10 | 1.91162 | 0.00000 | 0.00000 | -30.16 | 10126.77 |
| 393 | 2015.01.28 00:30 | sell | 197 | 0.10 | 1.91660 | 0.00000 | 0.00000 | ||
| 394 | 2015.01.28 00:39 | close | 197 | 0.10 | 1.91446 | 0.00000 | 0.00000 | 16.10 | 10142.87 |
| 395 | 2015.01.29 22:00 | buy | 198 | 0.10 | 1.94151 | 0.00000 | 0.00000 | ||
| 396 | 2015.01.30 00:30 | sell | 199 | 0.10 | 1.94169 | 0.00000 | 0.00000 | ||
| 397 | 2015.01.30 01:13 | close | 199 | 0.10 | 1.93967 | 0.00000 | 0.00000 | 15.20 | 10158.07 |
| 398 | 2015.01.30 02:13 | buy | 200 | 0.10 | 1.93827 | 0.00000 | 0.00000 | ||
| 399 | 2015.01.30 03:35 | close | 200 | 0.10 | 1.94024 | 0.00000 | 0.00000 | 14.81 | 10172.88 |
| 400 | 2015.01.30 03:35 | close | 198 | 0.10 | 1.94024 | 0.00000 | 0.00000 | -10.30 | 10162.58 |
| 401 | 2015.01.30 22:00 | sell | 201 | 0.10 | 1.93817 | 0.00000 | 0.00000 | ||
| 402 | 2015.01.30 22:16 | close | 201 | 0.10 | 1.93606 | 0.00000 | 0.00000 | 15.87 | 10178.45 |
| 403 | 2015.01.30 22:59 | buy | 202 | 0.10 | 1.93458 | 0.00000 | 0.00000 | ||
| 404 | 2015.01.31 00:22 | close | 202 | 0.10 | 1.93660 | 0.00000 | 0.00000 | 15.19 | 10193.64 |
| 405 | 2015.02.02 22:10 | sell | 203 | 0.10 | 1.92303 | 0.00000 | 0.00000 | ||
| 406 | 2015.02.02 22:47 | close | 203 | 0.10 | 1.92707 | 0.00000 | 0.00000 | -30.39 | 10163.25 |
| 407 | 2015.02.03 00:41 | sell | 204 | 0.10 | 1.92696 | 0.00000 | 0.00000 | ||
| 408 | 2015.02.03 02:32 | close | 204 | 0.10 | 1.92590 | 0.00000 | 0.00000 | 7.98 | 10171.23 |
| 409 | 2015.02.03 22:00 | buy | 205 | 0.10 | 1.94750 | 0.00000 | 0.00000 | ||
| 410 | 2015.02.03 22:30 | sell | 206 | 0.10 | 1.94828 | 0.00000 | 0.00000 | ||
| 411 | 2015.02.03 22:32 | close | 205 | 0.10 | 1.94951 | 0.00000 | 0.00000 | 15.12 | 10186.35 |
| 412 | 2015.02.03 22:59 | close | 206 | 0.10 | 1.94627 | 0.00000 | 0.00000 | 15.12 | 10201.47 |
| 413 | 2015.02.03 23:09 | buy | 207 | 0.10 | 1.94346 | 0.00000 | 0.00000 | ||
| 414 | 2015.02.04 00:25 | close | 207 | 0.10 | 1.94556 | 0.00000 | 0.00000 | 15.05 | 10216.52 |
| 415 | 2015.02.04 00:36 | buy | 208 | 0.10 | 1.94271 | 0.00000 | 0.00000 | ||
| 416 | 2015.02.04 00:41 | close | 208 | 0.10 | 1.94473 | 0.00000 | 0.00000 | 15.19 | 10231.71 |
| 417 | 2015.02.04 00:50 | sell | 209 | 0.10 | 1.94573 | 0.00000 | 0.00000 | ||
| 418 | 2015.02.04 01:57 | close | 209 | 0.10 | 1.94974 | 0.00000 | 0.00000 | -30.16 | 10201.55 |
| 419 | 2015.02.05 22:06 | sell | 210 | 0.10 | 1.96300 | 0.00000 | 0.00000 | ||
| 420 | 2015.02.05 23:55 | close | 210 | 0.10 | 1.96199 | 0.00000 | 0.00000 | 7.59 | 10209.14 |
| 421 | 2015.02.06 00:34 | sell | 211 | 0.10 | 1.96518 | 0.00000 | 0.00000 | ||
| 422 | 2015.02.06 01:51 | close | 211 | 0.10 | 1.96307 | 0.00000 | 0.00000 | 15.87 | 10225.01 |
| 423 | 2015.02.06 22:35 | buy | 212 | 0.10 | 1.95295 | 0.00000 | 0.00000 | ||
| 424 | 2015.02.06 23:00 | close | 212 | 0.10 | 1.95503 | 0.00000 | 0.00000 | 15.64 | 10240.65 |
| 425 | 2015.02.06 23:55 | buy | 213 | 0.10 | 1.95303 | 0.00000 | 0.00000 | ||
| 426 | 2015.02.07 00:48 | close | 213 | 0.10 | 1.95504 | 0.00000 | 0.00000 | 15.11 | 10255.76 |
| 427 | 2015.02.09 22:53 | sell | 214 | 0.10 | 1.94883 | 0.00000 | 0.00000 | ||
| 428 | 2015.02.10 01:25 | sell | 215 | 0.10 | 1.95202 | 0.00000 | 0.00000 | ||
| 429 | 2015.02.10 03:36 | close | 215 | 0.10 | 1.95007 | 0.00000 | 0.00000 | 14.67 | 10270.43 |
| 430 | 2015.02.10 03:36 | close | 214 | 0.10 | 1.95007 | 0.00000 | 0.00000 | -8.82 | 10261.62 |
| 431 | 2015.02.10 22:00 | sell | 216 | 0.10 | 1.96398 | 0.00000 | 0.00000 | ||
| 432 | 2015.02.11 00:47 | close | 216 | 0.10 | 1.96293 | 0.00000 | 0.00000 | 8.40 | 10270.02 |
| 433 | 2015.02.12 22:00 | sell | 217 | 0.10 | 1.98881 | 0.00000 | 0.00000 | ||
| 434 | 2015.02.13 00:41 | close | 217 | 0.10 | 1.98781 | 0.00000 | 0.00000 | 8.03 | 10278.05 |
| 435 | 2015.02.13 22:00 | sell | 218 | 0.10 | 1.98282 | 0.00000 | 0.00000 | ||
| 436 | 2015.02.14 00:54 | close | 218 | 0.10 | 1.98167 | 0.00000 | 0.00000 | 8.65 | 10286.70 |
| 437 | 2015.02.16 23:48 | buy | 219 | 0.10 | 1.97517 | 0.00000 | 0.00000 | ||
| 438 | 2015.02.17 01:10 | close | 219 | 0.10 | 1.97722 | 0.00000 | 0.00000 | 14.68 | 10301.38 |
| 439 | 2015.02.17 22:18 | buy | 220 | 0.10 | 1.96237 | 0.00000 | 0.00000 | ||
| 440 | 2015.02.17 23:00 | close | 220 | 0.10 | 1.96448 | 0.00000 | 0.00000 | 15.87 | 10317.25 |
| 441 | 2015.02.17 23:00 | sell | 221 | 0.10 | 1.96502 | 0.00000 | 0.00000 | ||
| 442 | 2015.02.18 00:50 | close | 221 | 0.10 | 1.96397 | 0.00000 | 0.00000 | 8.40 | 10325.66 |
| 443 | 2015.02.20 23:33 | buy | 222 | 0.10 | 1.96196 | 0.00000 | 0.00000 | ||
| 444 | 2015.02.21 00:11 | close | 222 | 0.10 | 1.96397 | 0.00000 | 0.00000 | 15.12 | 10340.78 |
| 445 | 2015.02.24 22:02 | buy | 223 | 0.10 | 1.97603 | 0.00000 | 0.00000 | ||
| 446 | 2015.02.25 00:10 | buy | 224 | 0.10 | 1.97287 | 0.00000 | 0.00000 | ||
| 447 | 2015.02.25 01:17 | close | 224 | 0.10 | 1.97483 | 0.00000 | 0.00000 | 14.74 | 10355.52 |
| 448 | 2015.02.25 01:17 | close | 223 | 0.10 | 1.97483 | 0.00000 | 0.00000 | -9.76 | 10345.76 |
| 449 | 2015.02.26 22:00 | sell | 225 | 0.10 | 1.97560 | 0.00000 | 0.00000 | ||
| 450 | 2015.02.27 00:54 | buy | 226 | 0.10 | 1.97502 | 0.00000 | 0.00000 | ||
| 451 | 2015.02.27 01:00 | close | 225 | 0.10 | 1.97408 | 0.00000 | 0.00000 | 11.94 | 10357.70 |
| 452 | 2015.02.27 03:09 | close | 226 | 0.10 | 1.97602 | 0.00000 | 0.00000 | 7.52 | 10365.22 |
| 453 | 2015.02.27 23:13 | buy | 227 | 0.10 | 1.97532 | 0.00000 | 0.00000 | ||
| 454 | 2015.03.02 01:09 | close | 227 | 0.10 | 1.97632 | 0.00000 | 0.00000 | 6.78 | 10372.00 |
| 455 | 2015.03.03 22:49 | sell | 228 | 0.10 | 1.96416 | 0.00000 | 0.00000 | ||
| 456 | 2015.03.04 03:21 | sell | 229 | 0.10 | 1.96729 | 0.00000 | 0.00000 | ||
| 457 | 2015.03.04 03:29 | close | 229 | 0.10 | 1.96534 | 0.00000 | 0.00000 | 14.67 | 10386.67 |
| 458 | 2015.03.04 03:29 | close | 228 | 0.10 | 1.96534 | 0.00000 | 0.00000 | -8.36 | 10378.32 |
| 459 | 2015.03.05 22:44 | buy | 230 | 0.10 | 1.96034 | 0.00000 | 0.00000 | ||
| 460 | 2015.03.06 04:21 | close | 230 | 0.10 | 1.95633 | 0.00000 | 0.00000 | -30.90 | 10347.42 |
| 461 | 2015.03.06 22:00 | buy | 231 | 0.12 | 1.94935 | 0.00000 | 0.00000 | ||
| 462 | 2015.03.06 22:38 | close | 231 | 0.12 | 1.95139 | 0.00000 | 0.00000 | 18.41 | 10365.83 |
| 463 | 2015.03.06 22:59 | buy | 232 | 0.10 | 1.94909 | 0.00000 | 0.00000 | ||
| 464 | 2015.03.09 00:00 | close | 232 | 0.10 | 1.95057 | 0.00000 | 0.00000 | 10.39 | 10376.22 |
| 465 | 2015.03.09 22:08 | sell | 233 | 0.10 | 1.96255 | 0.00000 | 0.00000 | ||
| 466 | 2015.03.10 01:47 | sell | 234 | 0.10 | 1.96567 | 0.00000 | 0.00000 | ||
| 467 | 2015.03.10 06:15 | close | 234 | 0.10 | 1.97222 | 0.00000 | 0.00000 | -49.26 | 10326.96 |
| 468 | 2015.03.10 06:15 | close | 233 | 0.10 | 1.97222 | 0.00000 | 0.00000 | -72.22 | 10254.74 |
| 469 | 2015.03.10 23:20 | buy | 235 | 0.12 | 1.97664 | 0.00000 | 0.00000 | ||
| 470 | 2015.03.11 01:05 | buy | 236 | 0.12 | 1.97340 | 0.00000 | 0.00000 | ||
| 471 | 2015.03.11 03:32 | close | 236 | 0.12 | 1.97532 | 0.00000 | 0.00000 | 17.32 | 10272.06 |
| 472 | 2015.03.11 03:32 | close | 235 | 0.12 | 1.97532 | 0.00000 | 0.00000 | -12.80 | 10259.27 |
| 473 | 2015.03.12 22:51 | buy | 237 | 0.10 | 1.93176 | 0.00000 | 0.00000 | ||
| 474 | 2015.03.12 22:58 | close | 237 | 0.10 | 1.93377 | 0.00000 | 0.00000 | 15.11 | 10274.38 |
| 475 | 2015.03.12 23:17 | buy | 238 | 0.10 | 1.93162 | 0.00000 | 0.00000 | ||
| 476 | 2015.03.13 01:25 | close | 238 | 0.10 | 1.93264 | 0.00000 | 0.00000 | 6.93 | 10281.31 |
| 477 | 2015.03.13 22:03 | sell | 239 | 0.10 | 1.93273 | 0.00000 | 0.00000 | ||
| 478 | 2015.03.13 23:41 | buy | 240 | 0.10 | 1.93104 | 0.00000 | 0.00000 | ||
| 479 | 2015.03.13 23:47 | close | 239 | 0.10 | 1.93172 | 0.00000 | 0.00000 | 7.60 | 10288.91 |
| 480 | 2015.03.16 00:05 | close | 240 | 0.10 | 1.93336 | 0.00000 | 0.00000 | 16.71 | 10305.62 |
| 481 | 2015.03.16 22:00 | sell | 241 | 0.10 | 1.94068 | 0.00000 | 0.00000 | ||
| 482 | 2015.03.17 00:09 | close | 241 | 0.10 | 1.93959 | 0.00000 | 0.00000 | 8.71 | 10314.33 |
| 483 | 2015.03.17 22:01 | buy | 242 | 0.10 | 1.93461 | 0.00000 | 0.00000 | ||
| 484 | 2015.03.17 23:41 | close | 242 | 0.10 | 1.93602 | 0.00000 | 0.00000 | 10.61 | 10324.94 |
| 485 | 2015.03.18 00:45 | buy | 243 | 0.10 | 1.93368 | 0.00000 | 0.00000 | ||
| 486 | 2015.03.18 02:44 | close | 243 | 0.10 | 1.93475 | 0.00000 | 0.00000 | 8.05 | 10332.99 |
| 487 | 2015.03.19 22:04 | buy | 244 | 0.10 | 1.92967 | 0.00000 | 0.00000 | ||
| 488 | 2015.03.20 03:47 | close | 244 | 0.10 | 1.92566 | 0.00000 | 0.00000 | -30.89 | 10302.11 |
| 489 | 2015.03.20 23:32 | sell | 245 | 0.10 | 1.92298 | 0.00000 | 0.00000 | ||
| 490 | 2015.03.20 23:41 | close | 245 | 0.10 | 1.92096 | 0.00000 | 0.00000 | 15.19 | 10317.30 |
| 491 | 2015.03.20 23:48 | sell | 246 | 0.10 | 1.92321 | 0.00000 | 0.00000 | ||
| 492 | 2015.03.20 23:58 | close | 246 | 0.10 | 1.92112 | 0.00000 | 0.00000 | 15.72 | 10333.02 |
| 493 | 2015.03.20 23:58 | sell | 247 | 0.10 | 1.92282 | 0.00000 | 0.00000 | ||
| 494 | 2015.03.23 00:10 | close | 247 | 0.10 | 1.92162 | 0.00000 | 0.00000 | 9.54 | 10342.56 |
| 495 | 2015.03.23 22:05 | buy | 248 | 0.10 | 1.89596 | 0.00000 | 0.00000 | ||
| 496 | 2015.03.23 23:45 | close | 248 | 0.10 | 1.89698 | 0.00000 | 0.00000 | 7.67 | 10350.23 |
| 497 | 2015.03.23 23:46 | sell | 249 | 0.10 | 1.89762 | 0.00000 | 0.00000 | ||
| 498 | 2015.03.24 01:26 | close | 249 | 0.10 | 1.89660 | 0.00000 | 0.00000 | 8.18 | 10358.41 |
| 499 | 2015.03.24 22:05 | buy | 250 | 0.10 | 1.88626 | 0.00000 | 0.00000 | ||
| 500 | 2015.03.25 03:03 | close | 250 | 0.10 | 1.88727 | 0.00000 | 0.00000 | 6.86 | 10365.27 |
| 501 | 2015.03.26 22:14 | sell | 251 | 0.10 | 1.89977 | 0.00000 | 0.00000 | ||
| 502 | 2015.03.26 23:09 | close | 251 | 0.10 | 1.89776 | 0.00000 | 0.00000 | 15.12 | 10380.39 |
| 503 | 2015.03.26 23:11 | buy | 252 | 0.10 | 1.89699 | 0.00000 | 0.00000 | ||
| 504 | 2015.03.27 03:15 | close | 252 | 0.10 | 1.89799 | 0.00000 | 0.00000 | 6.78 | 10387.18 |
| 505 | 2015.03.27 22:36 | sell | 253 | 0.10 | 1.91813 | 0.00000 | 0.00000 | ||
| 506 | 2015.03.30 00:00 | close | 253 | 0.10 | 1.92461 | 0.00000 | 0.00000 | -48.23 | 10338.95 |
| 507 | 2015.03.30 22:19 | buy | 254 | 0.10 | 1.93502 | 0.00000 | 0.00000 | ||
| 508 | 2015.03.31 00:14 | close | 254 | 0.10 | 1.93602 | 0.00000 | 0.00000 | 6.78 | 10345.73 |
| 509 | 2015.03.31 00:33 | buy | 255 | 0.10 | 1.93409 | 0.00000 | 0.00000 | ||
| 510 | 2015.03.31 03:02 | close | 255 | 0.10 | 1.93517 | 0.00000 | 0.00000 | 8.12 | 10353.85 |
| 511 | 2015.03.31 22:00 | sell | 256 | 0.10 | 1.95005 | 0.00000 | 0.00000 | ||
| 512 | 2015.03.31 23:00 | close | 256 | 0.10 | 1.94787 | 0.00000 | 0.00000 | 16.40 | 10370.25 |
| 513 | 2015.03.31 23:00 | buy | 257 | 0.10 | 1.94743 | 0.00000 | 0.00000 | ||
| 514 | 2015.04.01 00:41 | close | 257 | 0.10 | 1.94847 | 0.00000 | 0.00000 | 7.08 | 10377.33 |
| 515 | 2015.04.02 22:00 | buy | 258 | 0.10 | 1.95421 | 0.00000 | 0.00000 | ||
| 516 | 2015.04.02 22:20 | close | 258 | 0.10 | 1.95624 | 0.00000 | 0.00000 | 15.27 | 10392.60 |
| 517 | 2015.04.02 23:53 | buy | 259 | 0.10 | 1.95368 | 0.00000 | 0.00000 | ||
| 518 | 2015.04.03 00:26 | close | 259 | 0.10 | 1.95575 | 0.00000 | 0.00000 | 14.82 | 10407.42 |
| 519 | 2015.04.03 00:53 | buy | 260 | 0.10 | 1.95307 | 0.00000 | 0.00000 | ||
| 520 | 2015.04.03 01:02 | close | 260 | 0.10 | 1.95508 | 0.00000 | 0.00000 | 15.12 | 10422.54 |
| 521 | 2015.04.03 22:19 | sell | 261 | 0.10 | 1.95307 | 0.00000 | 0.00000 | ||
| 522 | 2015.04.03 23:48 | close | 261 | 0.10 | 1.95113 | 0.00000 | 0.00000 | 14.59 | 10437.13 |
| 523 | 2015.04.03 23:48 | buy | 262 | 0.10 | 1.95113 | 0.00000 | 0.00000 | ||
| 524 | 2015.04.03 23:48 | close | 262 | 0.10 | 1.95314 | 0.00000 | 0.00000 | 15.12 | 10452.25 |
| 525 | 2015.04.03 23:54 | buy | 263 | 0.10 | 1.95123 | 0.00000 | 0.00000 | ||
| 526 | 2015.04.03 23:55 | close | 263 | 0.10 | 1.95336 | 0.00000 | 0.00000 | 16.02 | 10468.27 |
| 527 | 2015.04.06 22:04 | sell | 264 | 0.10 | 1.95736 | 0.00000 | 0.00000 | ||
| 528 | 2015.04.06 22:06 | close | 264 | 0.10 | 1.95535 | 0.00000 | 0.00000 | 15.12 | 10483.39 |
| 529 | 2015.04.06 22:09 | sell | 265 | 0.10 | 1.95731 | 0.00000 | 0.00000 | ||
| 530 | 2015.04.06 22:17 | close | 265 | 0.10 | 1.96133 | 0.00000 | 0.00000 | -30.24 | 10453.15 |
| 531 | 2015.04.06 23:35 | sell | 266 | 0.10 | 1.95944 | 0.00000 | 0.00000 | ||
| 532 | 2015.04.07 00:28 | close | 266 | 0.10 | 1.95723 | 0.00000 | 0.00000 | 17.13 | 10470.29 |
| 533 | 2015.04.07 00:46 | buy | 267 | 0.10 | 1.95678 | 0.00000 | 0.00000 | ||
| 534 | 2015.04.07 01:00 | close | 267 | 0.10 | 1.95881 | 0.00000 | 0.00000 | 15.26 | 10485.55 |
| 535 | 2015.04.07 23:47 | buy | 268 | 0.10 | 1.93970 | 0.00000 | 0.00000 | ||
| 536 | 2015.04.08 06:20 | close | 268 | 0.10 | 1.93564 | 0.00000 | 0.00000 | -31.28 | 10454.27 |
| 537 | 2015.04.10 22:00 | buy | 269 | 0.10 | 1.90654 | 0.00000 | 0.00000 | ||
| 538 | 2015.04.13 01:02 | close | 269 | 0.10 | 1.90763 | 0.00000 | 0.00000 | 7.46 | 10461.73 |
| 539 | 2015.04.13 22:44 | buy | 270 | 0.10 | 1.93365 | 0.00000 | 0.00000 | ||
| 540 | 2015.04.14 00:31 | close | 270 | 0.10 | 1.93467 | 0.00000 | 0.00000 | 6.94 | 10468.67 |
| 541 | 2015.04.16 22:26 | sell | 271 | 0.10 | 1.91579 | 0.00000 | 0.00000 | ||
| 542 | 2015.04.16 23:55 | buy | 272 | 0.10 | 1.91391 | 0.00000 | 0.00000 | ||
| 543 | 2015.04.16 23:55 | close | 271 | 0.10 | 1.91376 | 0.00000 | 0.00000 | 15.27 | 10483.94 |
| 544 | 2015.04.17 00:46 | close | 272 | 0.10 | 1.91594 | 0.00000 | 0.00000 | 14.53 | 10498.47 |
| 545 | 2015.04.17 22:58 | buy | 273 | 0.10 | 1.92212 | 0.00000 | 0.00000 | ||
| 546 | 2015.04.17 23:04 | close | 273 | 0.10 | 1.92413 | 0.00000 | 0.00000 | 15.11 | 10513.58 |
| 547 | 2015.04.17 23:24 | buy | 274 | 0.10 | 1.92214 | 0.00000 | 0.00000 | ||
| 548 | 2015.04.20 00:00 | close | 274 | 0.10 | 1.91001 | 0.00000 | 0.00000 | -91.96 | 10421.62 |
| 549 | 2015.04.22 00:34 | buy | 275 | 0.10 | 1.93440 | 0.00000 | 0.00000 | ||
| 550 | 2015.04.22 02:34 | close | 275 | 0.10 | 1.93541 | 0.00000 | 0.00000 | 7.59 | 10429.21 |
| 551 | 2015.04.24 22:44 | sell | 276 | 0.10 | 1.94107 | 0.00000 | 0.00000 | ||
| 552 | 2015.04.24 23:01 | close | 276 | 0.10 | 1.93907 | 0.00000 | 0.00000 | 15.04 | 10444.25 |
| 553 | 2015.04.24 23:51 | sell | 277 | 0.10 | 1.94135 | 0.00000 | 0.00000 | ||
| 554 | 2015.04.27 00:00 | close | 277 | 0.10 | 1.93972 | 0.00000 | 0.00000 | 12.77 | 10457.03 |
| 555 | 2015.04.28 00:56 | sell | 278 | 0.10 | 1.94040 | 0.00000 | 0.00000 | ||
| 556 | 2015.04.28 01:51 | close | 278 | 0.10 | 1.93838 | 0.00000 | 0.00000 | 15.19 | 10472.22 |
| 557 | 2015.04.30 22:29 | sell | 279 | 0.10 | 1.94203 | 0.00000 | 0.00000 | ||
| 558 | 2015.05.01 00:06 | close | 279 | 0.10 | 1.93993 | 0.00000 | 0.00000 | 16.30 | 10488.52 |
| 559 | 2015.05.01 23:43 | buy | 280 | 0.10 | 1.93170 | 0.00000 | 0.00000 | ||
| 560 | 2015.05.01 23:59 | close | 280 | 0.10 | 1.92736 | 0.00000 | 0.00000 | -32.64 | 10455.88 |
| 561 | 2015.05.04 22:58 | sell | 281 | 0.10 | 1.92793 | 0.00000 | 0.00000 | ||
| 562 | 2015.05.05 05:44 | close | 281 | 0.10 | 1.92692 | 0.00000 | 0.00000 | 8.10 | 10463.98 |
| 563 | 2015.05.05 23:16 | sell | 282 | 0.10 | 1.91196 | 0.00000 | 0.00000 | ||
| 564 | 2015.05.06 01:48 | sell | 283 | 0.10 | 1.91507 | 0.00000 | 0.00000 | ||
| 565 | 2015.05.06 01:51 | close | 283 | 0.10 | 1.91291 | 0.00000 | 0.00000 | 16.24 | 10480.22 |
| 566 | 2015.05.06 01:51 | close | 282 | 0.10 | 1.91291 | 0.00000 | 0.00000 | -6.64 | 10473.59 |
| 567 | 2015.05.07 22:00 | sell | 284 | 0.10 | 1.93059 | 0.00000 | 0.00000 | ||
| 568 | 2015.05.07 23:57 | close | 284 | 0.10 | 1.92958 | 0.00000 | 0.00000 | 7.60 | 10481.19 |
| 569 | 2015.05.07 23:58 | buy | 285 | 0.10 | 1.92912 | 0.00000 | 0.00000 | ||
| 570 | 2015.05.08 00:00 | close | 285 | 0.10 | 1.93222 | 0.00000 | 0.00000 | 22.57 | 10503.76 |
| 571 | 2015.05.08 00:30 | sell | 286 | 0.10 | 1.94594 | 0.00000 | 0.00000 | ||
| 572 | 2015.05.08 00:33 | sell | 287 | 0.10 | 1.94911 | 0.00000 | 0.00000 | ||
| 573 | 2015.05.08 01:47 | close | 287 | 0.10 | 1.94707 | 0.00000 | 0.00000 | 15.35 | 10519.11 |
| 574 | 2015.05.08 01:47 | close | 286 | 0.10 | 1.94707 | 0.00000 | 0.00000 | -8.50 | 10510.61 |
| 575 | 2015.05.08 22:26 | buy | 288 | 0.10 | 1.94941 | 0.00000 | 0.00000 | ||
| 576 | 2015.05.08 23:57 | close | 288 | 0.10 | 1.94528 | 0.00000 | 0.00000 | -31.06 | 10479.55 |
| 577 | 2015.05.11 22:12 | sell | 289 | 0.12 | 1.97312 | 0.00000 | 0.00000 | ||
| 578 | 2015.05.12 02:34 | close | 289 | 0.12 | 1.97211 | 0.00000 | 0.00000 | 9.74 | 10489.29 |
| 579 | 2015.05.12 22:00 | buy | 290 | 0.10 | 1.96188 | 0.00000 | 0.00000 | ||
| 580 | 2015.05.12 23:16 | sell | 291 | 0.10 | 1.96379 | 0.00000 | 0.00000 | ||
| 581 | 2015.05.12 23:16 | close | 290 | 0.10 | 1.96390 | 0.00000 | 0.00000 | 15.19 | 10504.48 |
| 582 | 2015.05.13 00:01 | close | 291 | 0.10 | 1.96794 | 0.00000 | 0.00000 | -30.70 | 10473.78 |
| 583 | 2015.05.13 00:39 | buy | 292 | 0.10 | 1.96187 | 0.00000 | 0.00000 | ||
| 584 | 2015.05.13 01:03 | close | 292 | 0.10 | 1.96389 | 0.00000 | 0.00000 | 15.19 | 10488.97 |
| 585 | 2015.05.14 22:00 | sell | 293 | 0.10 | 1.95380 | 0.00000 | 0.00000 | ||
| 586 | 2015.05.14 23:40 | close | 293 | 0.10 | 1.95211 | 0.00000 | 0.00000 | 12.71 | 10501.68 |
| 587 | 2015.05.15 23:57 | buy | 294 | 0.10 | 1.95560 | 0.00000 | 0.00000 | ||
| 588 | 2015.05.18 00:04 | close | 294 | 0.10 | 1.95741 | 0.00000 | 0.00000 | 12.87 | 10514.55 |
| 589 | 2015.05.18 22:00 | sell | 295 | 0.10 | 1.96189 | 0.00000 | 0.00000 | ||
| 590 | 2015.05.18 22:11 | close | 295 | 0.10 | 1.95988 | 0.00000 | 0.00000 | 15.11 | 10529.66 |
| 591 | 2015.05.19 22:19 | sell | 296 | 0.10 | 1.95985 | 0.00000 | 0.00000 | ||
| 592 | 2015.05.20 00:02 | close | 296 | 0.10 | 1.95847 | 0.00000 | 0.00000 | 10.89 | 10540.55 |
| 593 | 2015.05.22 23:53 | buy | 297 | 0.10 | 1.97837 | 0.00000 | 0.00000 | ||
| 594 | 2015.05.25 00:10 | buy | 298 | 0.10 | 1.97503 | 0.00000 | 0.00000 | ||
| 595 | 2015.05.25 00:15 | close | 298 | 0.10 | 1.97711 | 0.00000 | 0.00000 | 15.64 | 10556.19 |
| 596 | 2015.05.25 00:15 | close | 297 | 0.10 | 1.97711 | 0.00000 | 0.00000 | -10.22 | 10545.98 |
| 597 | 2015.05.26 00:44 | sell | 299 | 0.10 | 1.97736 | 0.00000 | 0.00000 | ||
| 598 | 2015.05.26 01:50 | close | 299 | 0.10 | 1.97632 | 0.00000 | 0.00000 | 7.82 | 10553.80 |
| 599 | 2015.05.26 22:11 | sell | 300 | 0.10 | 1.99039 | 0.00000 | 0.00000 | ||
| 600 | 2015.05.26 23:51 | close | 300 | 0.10 | 1.98912 | 0.00000 | 0.00000 | 9.56 | 10563.36 |
| 601 | 2015.05.29 22:33 | sell | 301 | 0.10 | 1.99889 | 0.00000 | 0.00000 | ||
| 602 | 2015.06.01 00:08 | close | 301 | 0.10 | 1.99781 | 0.00000 | 0.00000 | 8.63 | 10571.99 |
| 603 | 2015.06.02 00:54 | buy | 302 | 0.10 | 1.99691 | 0.00000 | 0.00000 | ||
| 604 | 2015.06.02 03:30 | buy | 303 | 0.10 | 1.99372 | 0.00000 | 0.00000 | ||
| 605 | 2015.06.02 07:30 | close | 303 | 0.10 | 1.98726 | 0.00000 | 0.00000 | -48.58 | 10523.41 |
| 606 | 2015.06.02 07:30 | close | 302 | 0.10 | 1.98726 | 0.00000 | 0.00000 | -72.57 | 10450.84 |
| 607 | 2015.06.05 00:54 | sell | 304 | 0.12 | 2.00041 | 0.00000 | 0.00000 | ||
| 608 | 2015.06.05 02:34 | close | 304 | 0.12 | 1.99940 | 0.00000 | 0.00000 | 9.12 | 10459.96 |
| 609 | 2015.06.05 22:57 | buy | 305 | 0.10 | 2.00279 | 0.00000 | 0.00000 | ||
| 610 | 2015.06.05 23:27 | close | 305 | 0.10 | 2.00491 | 0.00000 | 0.00000 | 15.94 | 10475.90 |
| 611 | 2015.06.08 22:00 | buy | 306 | 0.10 | 1.99264 | 0.00000 | 0.00000 | ||
| 612 | 2015.06.09 00:04 | close | 306 | 0.10 | 1.99366 | 0.00000 | 0.00000 | 6.93 | 10482.83 |
| 613 | 2015.06.09 00:31 | sell | 307 | 0.10 | 1.99374 | 0.00000 | 0.00000 | ||
| 614 | 2015.06.09 04:18 | close | 307 | 0.10 | 1.99270 | 0.00000 | 0.00000 | 7.82 | 10490.65 |
| 615 | 2015.06.09 23:39 | buy | 308 | 0.10 | 2.00007 | 0.00000 | 0.00000 | ||
| 616 | 2015.06.10 02:52 | close | 308 | 0.10 | 2.00112 | 0.00000 | 0.00000 | 7.15 | 10497.80 |
| 617 | 2015.06.11 22:00 | buy | 309 | 0.10 | 2.00199 | 0.00000 | 0.00000 | ||
| 618 | 2015.06.12 03:08 | close | 309 | 0.10 | 2.00311 | 0.00000 | 0.00000 | 7.68 | 10505.48 |
| 619 | 2015.06.12 22:01 | sell | 310 | 0.10 | 2.01127 | 0.00000 | 0.00000 | ||
| 620 | 2015.06.12 23:56 | close | 310 | 0.10 | 2.01025 | 0.00000 | 0.00000 | 7.67 | 10513.15 |
| 621 | 2015.06.15 22:00 | sell | 311 | 0.10 | 2.01005 | 0.00000 | 0.00000 | ||
| 622 | 2015.06.15 23:40 | close | 311 | 0.10 | 2.00902 | 0.00000 | 0.00000 | 7.74 | 10520.89 |
| 623 | 2015.06.16 23:53 | buy | 312 | 0.10 | 2.01854 | 0.00000 | 0.00000 | ||
| 624 | 2015.06.17 03:09 | close | 312 | 0.10 | 2.01954 | 0.00000 | 0.00000 | 6.78 | 10527.67 |
| 625 | 2015.06.18 22:00 | sell | 313 | 0.10 | 2.03637 | 0.00000 | 0.00000 | ||
| 626 | 2015.06.18 23:55 | close | 313 | 0.10 | 2.03533 | 0.00000 | 0.00000 | 7.82 | 10535.49 |
| 627 | 2015.06.19 22:59 | buy | 314 | 0.10 | 2.04272 | 0.00000 | 0.00000 | ||
| 628 | 2015.06.22 00:07 | close | 314 | 0.10 | 2.04390 | 0.00000 | 0.00000 | 8.13 | 10543.63 |
| 629 | 2015.06.22 22:00 | sell | 315 | 0.10 | 2.04865 | 0.00000 | 0.00000 | ||
| 630 | 2015.06.22 23:16 | close | 315 | 0.10 | 2.04659 | 0.00000 | 0.00000 | 15.50 | 10559.13 |
| 631 | 2015.06.23 00:57 | buy | 316 | 0.10 | 2.04551 | 0.00000 | 0.00000 | ||
| 632 | 2015.06.23 01:35 | close | 316 | 0.10 | 2.04752 | 0.00000 | 0.00000 | 15.11 | 10574.24 |
| 633 | 2015.06.23 23:37 | buy | 317 | 0.10 | 2.03195 | 0.00000 | 0.00000 | ||
| 634 | 2015.06.24 00:11 | close | 317 | 0.10 | 2.03405 | 0.00000 | 0.00000 | 15.06 | 10589.30 |
| 635 | 2015.06.25 22:30 | sell | 318 | 0.10 | 2.03320 | 0.00000 | 0.00000 | ||
| 636 | 2015.06.26 02:53 | sell | 319 | 0.10 | 2.03631 | 0.00000 | 0.00000 | ||
| 637 | 2015.06.26 09:42 | close | 319 | 0.10 | 2.04302 | 0.00000 | 0.00000 | -50.47 | 10538.83 |
| 638 | 2015.06.26 09:42 | close | 318 | 0.10 | 2.04302 | 0.00000 | 0.00000 | -73.36 | 10465.47 |
| 639 | 2015.06.26 23:46 | sell | 320 | 0.12 | 2.05692 | 0.00000 | 0.00000 | ||
| 640 | 2015.06.26 23:58 | close | 320 | 0.12 | 2.05549 | 0.00000 | 0.00000 | 12.91 | 10478.38 |
| 641 | 2015.06.29 22:42 | sell | 321 | 0.10 | 2.04541 | 0.00000 | 0.00000 | ||
| 642 | 2015.06.29 23:56 | close | 321 | 0.10 | 2.04951 | 0.00000 | 0.00000 | -30.84 | 10447.54 |
| 643 | 2015.06.30 22:10 | buy | 322 | 0.10 | 2.03897 | 0.00000 | 0.00000 | ||
| 644 | 2015.07.01 00:38 | sell | 323 | 0.10 | 2.03927 | 0.00000 | 0.00000 | ||
| 645 | 2015.07.01 00:58 | close | 322 | 0.10 | 2.03998 | 0.00000 | 0.00000 | 6.86 | 10454.40 |
| 646 | 2015.07.01 02:02 | close | 323 | 0.10 | 2.03725 | 0.00000 | 0.00000 | 15.20 | 10469.60 |
| 647 | 2015.07.02 22:58 | buy | 324 | 0.10 | 2.04432 | 0.00000 | 0.00000 | ||
| 648 | 2015.07.03 04:30 | close | 324 | 0.10 | 2.04571 | 0.00000 | 0.00000 | 9.71 | 10479.31 |
| 649 | 2015.07.03 22:00 | sell | 325 | 0.10 | 2.07229 | 0.00000 | 0.00000 | ||
| 650 | 2015.07.03 22:42 | close | 325 | 0.10 | 2.07022 | 0.00000 | 0.00000 | 15.57 | 10494.88 |
| 651 | 2015.07.03 22:43 | buy | 326 | 0.10 | 2.06934 | 0.00000 | 0.00000 | ||
| 652 | 2015.07.03 22:48 | close | 326 | 0.10 | 2.07156 | 0.00000 | 0.00000 | 16.70 | 10511.58 |
| 653 | 2015.07.03 22:54 | buy | 327 | 0.10 | 2.06931 | 0.00000 | 0.00000 | ||
| 654 | 2015.07.03 23:07 | close | 327 | 0.10 | 2.07153 | 0.00000 | 0.00000 | 16.69 | 10528.27 |
| 655 | 2015.07.03 23:07 | buy | 328 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
| 656 | 2015.07.03 23:07 | close | 328 | 0.10 | 2.07099 | 0.00000 | 0.00000 | 15.72 | 10543.99 |
| 657 | 2015.07.03 23:13 | sell | 329 | 0.10 | 2.07259 | 0.00000 | 0.00000 | ||
| 658 | 2015.07.03 23:17 | close | 329 | 0.10 | 2.06942 | 0.00000 | 0.00000 | 23.84 | 10567.83 |
| 659 | 2015.07.03 23:33 | sell | 330 | 0.10 | 2.07253 | 0.00000 | 0.00000 | ||
| 660 | 2015.07.03 23:36 | close | 330 | 0.10 | 2.07053 | 0.00000 | 0.00000 | 15.04 | 10582.87 |
| 661 | 2015.07.03 23:38 | buy | 331 | 0.10 | 2.06908 | 0.00000 | 0.00000 | ||
| 662 | 2015.07.06 00:00 | close | 331 | 0.10 | 2.07786 | 0.00000 | 0.00000 | 65.28 | 10648.15 |
| 663 | 2015.07.06 22:00 | sell | 332 | 0.10 | 2.08146 | 0.00000 | 0.00000 | ||
| 664 | 2015.07.06 23:59 | close | 332 | 0.10 | 2.08041 | 0.00000 | 0.00000 | 7.90 | 10656.05 |
| 665 | 2015.07.07 22:17 | buy | 333 | 0.10 | 2.07515 | 0.00000 | 0.00000 | ||
| 666 | 2015.07.07 22:29 | close | 333 | 0.10 | 2.07111 | 0.00000 | 0.00000 | -30.38 | 10625.67 |
| 667 | 2015.07.07 23:38 | sell | 334 | 0.10 | 2.07729 | 0.00000 | 0.00000 | ||
| 668 | 2015.07.07 23:58 | close | 334 | 0.10 | 2.07519 | 0.00000 | 0.00000 | 15.79 | 10641.46 |
| 669 | 2015.07.09 22:25 | sell | 335 | 0.10 | 2.06660 | 0.00000 | 0.00000 | ||
| 670 | 2015.07.09 22:57 | close | 335 | 0.10 | 2.06458 | 0.00000 | 0.00000 | 15.20 | 10656.66 |
| 671 | 2015.07.09 23:08 | buy | 336 | 0.10 | 2.06363 | 0.00000 | 0.00000 | ||
| 672 | 2015.07.09 23:50 | close | 336 | 0.10 | 2.06563 | 0.00000 | 0.00000 | 15.04 | 10671.70 |
| 673 | 2015.07.10 00:59 | buy | 337 | 0.10 | 2.06210 | 0.00000 | 0.00000 | ||
| 674 | 2015.07.10 01:00 | close | 337 | 0.10 | 2.06415 | 0.00000 | 0.00000 | 15.42 | 10687.12 |
| 675 | 2015.07.10 22:00 | buy | 338 | 0.10 | 2.08491 | 0.00000 | 0.00000 | ||
| 676 | 2015.07.10 23:44 | close | 338 | 0.10 | 2.08591 | 0.00000 | 0.00000 | 7.52 | 10694.64 |
| 677 | 2015.07.10 23:44 | sell | 339 | 0.10 | 2.08591 | 0.00000 | 0.00000 | ||
| 678 | 2015.07.10 23:53 | close | 339 | 0.10 | 2.08389 | 0.00000 | 0.00000 | 15.19 | 10709.83 |
| 679 | 2015.07.10 23:56 | buy | 340 | 0.10 | 2.08225 | 0.00000 | 0.00000 | ||
| 680 | 2015.07.10 23:56 | close | 340 | 0.10 | 2.08434 | 0.00000 | 0.00000 | 15.71 | 10725.54 |
| 681 | 2015.07.10 23:56 | buy | 341 | 0.10 | 2.08218 | 0.00000 | 0.00000 | ||
| 682 | 2015.07.10 23:57 | close | 341 | 0.10 | 2.08469 | 0.00000 | 0.00000 | 18.88 | 10744.42 |
| 683 | 2015.07.10 23:57 | buy | 342 | 0.10 | 2.08234 | 0.00000 | 0.00000 | ||
| 684 | 2015.07.10 23:57 | close | 342 | 0.10 | 2.08520 | 0.00000 | 0.00000 | 21.51 | 10765.93 |
| 685 | 2015.07.10 23:57 | buy | 343 | 0.10 | 2.08249 | 0.00000 | 0.00000 | ||
| 686 | 2015.07.13 00:08 | close | 343 | 0.10 | 2.08987 | 0.00000 | 0.00000 | 54.76 | 10820.70 |
| 687 | 2015.07.13 22:20 | buy | 344 | 0.10 | 2.09006 | 0.00000 | 0.00000 | ||
| 688 | 2015.07.14 00:12 | close | 344 | 0.10 | 2.09124 | 0.00000 | 0.00000 | 8.13 | 10828.83 |
| 689 | 2015.07.14 00:31 | sell | 345 | 0.10 | 2.09232 | 0.00000 | 0.00000 | ||
| 690 | 2015.07.14 03:53 | close | 345 | 0.10 | 2.09127 | 0.00000 | 0.00000 | 7.89 | 10836.72 |
| 691 | 2015.07.14 22:00 | sell | 346 | 0.10 | 2.09858 | 0.00000 | 0.00000 | ||
| 692 | 2015.07.14 23:44 | close | 346 | 0.10 | 2.09757 | 0.00000 | 0.00000 | 7.60 | 10844.32 |
| 693 | 2015.07.17 00:33 | buy | 347 | 0.10 | 2.10617 | 0.00000 | 0.00000 | ||
| 694 | 2015.07.17 05:03 | close | 347 | 0.10 | 2.10738 | 0.00000 | 0.00000 | 9.10 | 10853.42 |
| 695 | 2015.07.17 22:59 | buy | 348 | 0.10 | 2.11429 | 0.00000 | 0.00000 | ||
| 696 | 2015.07.17 23:57 | close | 348 | 0.10 | 2.11633 | 0.00000 | 0.00000 | 15.34 | 10868.76 |
| 697 | 2015.07.17 23:58 | sell | 349 | 0.10 | 2.11674 | 0.00000 | 0.00000 | ||
| 698 | 2015.07.20 00:06 | close | 349 | 0.10 | 2.11221 | 0.00000 | 0.00000 | 34.58 | 10903.34 |
| 699 | 2015.07.20 22:24 | buy | 350 | 0.10 | 2.10916 | 0.00000 | 0.00000 | ||
| 700 | 2015.07.20 23:17 | close | 350 | 0.10 | 2.11117 | 0.00000 | 0.00000 | 15.11 | 10918.45 |
| 701 | 2015.07.21 22:23 | sell | 351 | 0.10 | 2.09553 | 0.00000 | 0.00000 | ||
| 702 | 2015.07.22 00:04 | close | 351 | 0.10 | 2.09453 | 0.00000 | 0.00000 | 8.03 | 10926.48 |
| 703 | 2015.07.23 22:01 | sell | 352 | 0.10 | 2.10712 | 0.00000 | 0.00000 | ||
| 704 | 2015.07.24 03:19 | sell | 353 | 0.10 | 2.11049 | 0.00000 | 0.00000 | ||
| 705 | 2015.07.24 04:45 | close | 353 | 0.10 | 2.11720 | 0.00000 | 0.00000 | -50.48 | 10876.00 |
| 706 | 2015.07.24 04:45 | close | 352 | 0.10 | 2.11720 | 0.00000 | 0.00000 | -75.31 | 10800.70 |
| 707 | 2015.07.24 22:00 | buy | 354 | 0.12 | 2.12967 | 0.00000 | 0.00000 | ||
| 708 | 2015.07.24 23:55 | sell | 355 | 0.12 | 2.13045 | 0.00000 | 0.00000 | ||
| 709 | 2015.07.24 23:57 | close | 355 | 0.12 | 2.12796 | 0.00000 | 0.00000 | 22.48 | 10823.18 |
| 710 | 2015.07.27 00:00 | close | 354 | 0.12 | 2.13317 | 0.00000 | 0.00000 | 30.70 | 10853.88 |
| 711 | 2015.07.27 22:01 | sell | 356 | 0.10 | 2.13709 | 0.00000 | 0.00000 | ||
| 712 | 2015.07.27 23:51 | close | 356 | 0.10 | 2.14113 | 0.00000 | 0.00000 | -30.39 | 10823.49 |
| 713 | 2015.07.28 00:55 | sell | 357 | 0.10 | 2.14110 | 0.00000 | 0.00000 | ||
| 714 | 2015.07.28 01:49 | close | 357 | 0.10 | 2.13906 | 0.00000 | 0.00000 | 15.34 | 10838.83 |
| 715 | 2015.07.28 22:55 | sell | 358 | 0.10 | 2.13032 | 0.00000 | 0.00000 | ||
| 716 | 2015.07.28 23:57 | close | 358 | 0.10 | 2.12830 | 0.00000 | 0.00000 | 15.19 | 10854.02 |
| 717 | 2015.07.28 23:57 | buy | 359 | 0.10 | 2.12807 | 0.00000 | 0.00000 | ||
| 718 | 2015.07.29 00:09 | close | 359 | 0.10 | 2.13013 | 0.00000 | 0.00000 | 14.75 | 10868.77 |
| 719 | 2015.07.29 00:30 | buy | 360 | 0.10 | 2.12489 | 0.00000 | 0.00000 | ||
| 720 | 2015.07.29 02:02 | close | 360 | 0.10 | 2.12691 | 0.00000 | 0.00000 | 15.19 | 10883.96 |
| 721 | 2015.07.30 22:00 | sell | 361 | 0.10 | 2.14142 | 0.00000 | 0.00000 | ||
| 722 | 2015.07.30 23:22 | close | 361 | 0.10 | 2.13936 | 0.00000 | 0.00000 | 15.50 | 10899.46 |
| 723 | 2015.07.31 22:00 | sell | 362 | 0.10 | 2.14122 | 0.00000 | 0.00000 | ||
| 724 | 2015.07.31 22:03 | close | 362 | 0.10 | 2.13914 | 0.00000 | 0.00000 | 15.65 | 10915.11 |
| 725 | 2015.07.31 22:04 | sell | 363 | 0.10 | 2.13893 | 0.00000 | 0.00000 | ||
| 726 | 2015.07.31 22:57 | close | 363 | 0.10 | 2.13693 | 0.00000 | 0.00000 | 15.04 | 10930.15 |
| 727 | 2015.07.31 23:04 | buy | 364 | 0.10 | 2.13607 | 0.00000 | 0.00000 | ||
| 728 | 2015.07.31 23:45 | close | 364 | 0.10 | 2.13875 | 0.00000 | 0.00000 | 20.15 | 10950.30 |
| 729 | 2015.07.31 23:56 | sell | 365 | 0.10 | 2.13964 | 0.00000 | 0.00000 | ||
| 730 | 2015.07.31 23:57 | close | 365 | 0.10 | 2.13877 | 0.00000 | 0.00000 | 6.54 | 10956.84 |
| 731 | 2015.08.03 22:53 | buy | 366 | 0.10 | 2.14247 | 0.00000 | 0.00000 | ||
| 732 | 2015.08.04 00:00 | buy | 367 | 0.10 | 2.13920 | 0.00000 | 0.00000 | ||
| 733 | 2015.08.04 00:39 | close | 367 | 0.10 | 2.14119 | 0.00000 | 0.00000 | 14.96 | 10971.80 |
| 734 | 2015.08.04 00:39 | close | 366 | 0.10 | 2.14119 | 0.00000 | 0.00000 | -10.37 | 10961.43 |
| 735 | 2015.08.04 00:49 | sell | 368 | 0.10 | 2.14189 | 0.00000 | 0.00000 | ||
| 736 | 2015.08.04 04:30 | close | 368 | 0.10 | 2.14039 | 0.00000 | 0.00000 | 11.28 | 10972.71 |
| 737 | 2015.08.04 22:06 | sell | 369 | 0.10 | 2.10915 | 0.00000 | 0.00000 | ||
| 738 | 2015.08.05 05:40 | close | 369 | 0.10 | 2.10814 | 0.00000 | 0.00000 | 8.10 | 10980.82 |
| 739 | 2015.08.07 23:56 | buy | 370 | 0.10 | 2.08830 | 0.00000 | 0.00000 | ||
| 740 | 2015.08.10 00:03 | close | 370 | 0.10 | 2.08981 | 0.00000 | 0.00000 | 10.62 | 10991.44 |
| 741 | 2015.08.10 22:00 | sell | 371 | 0.10 | 2.10584 | 0.00000 | 0.00000 | ||
| 742 | 2015.08.10 23:00 | close | 371 | 0.10 | 2.10382 | 0.00000 | 0.00000 | 15.20 | 11006.64 |
| 743 | 2015.08.10 23:40 | buy | 372 | 0.10 | 2.10264 | 0.00000 | 0.00000 | ||
| 744 | 2015.08.11 03:47 | close | 372 | 0.10 | 2.09862 | 0.00000 | 0.00000 | -30.97 | 10975.67 |
| 745 | 2015.08.11 22:53 | buy | 373 | 0.10 | 2.13382 | 0.00000 | 0.00000 | ||
| 746 | 2015.08.12 01:54 | buy | 374 | 0.10 | 2.13037 | 0.00000 | 0.00000 | ||
| 747 | 2015.08.12 04:16 | close | 374 | 0.10 | 2.13348 | 0.00000 | 0.00000 | 23.39 | 10999.06 |
| 748 | 2015.08.12 04:16 | close | 373 | 0.10 | 2.13348 | 0.00000 | 0.00000 | -3.30 | 10995.76 |
| 749 | 2015.08.14 22:00 | sell | 375 | 0.10 | 2.12167 | 0.00000 | 0.00000 | ||
| 750 | 2015.08.14 23:13 | close | 375 | 0.10 | 2.11966 | 0.00000 | 0.00000 | 15.12 | 11010.88 |
| 751 | 2015.08.17 22:19 | sell | 376 | 0.10 | 2.11386 | 0.00000 | 0.00000 | ||
| 752 | 2015.08.18 01:42 | close | 376 | 0.10 | 2.11284 | 0.00000 | 0.00000 | 8.18 | 11019.07 |
| 753 | 2015.08.19 00:56 | sell | 377 | 0.10 | 2.13445 | 0.00000 | 0.00000 | ||
| 754 | 2015.08.19 03:14 | close | 377 | 0.10 | 2.13333 | 0.00000 | 0.00000 | 8.43 | 11027.50 |
| 755 | 2015.08.20 22:07 | sell | 378 | 0.10 | 2.13621 | 0.00000 | 0.00000 | ||
| 756 | 2015.08.21 03:07 | close | 378 | 0.10 | 2.14026 | 0.00000 | 0.00000 | -29.96 | 10997.54 |
| 757 | 2015.08.21 22:50 | buy | 379 | 0.10 | 2.13989 | 0.00000 | 0.00000 | ||
| 758 | 2015.08.21 23:02 | close | 379 | 0.10 | 2.14191 | 0.00000 | 0.00000 | 15.19 | 11012.73 |
| 759 | 2015.08.21 23:29 | sell | 380 | 0.10 | 2.14312 | 0.00000 | 0.00000 | ||
| 760 | 2015.08.21 23:32 | close | 380 | 0.10 | 2.14106 | 0.00000 | 0.00000 | 15.50 | 11028.23 |
| 761 | 2015.08.21 23:42 | sell | 381 | 0.10 | 2.14334 | 0.00000 | 0.00000 | ||
| 762 | 2015.08.21 23:45 | close | 381 | 0.10 | 2.14128 | 0.00000 | 0.00000 | 15.49 | 11043.72 |
| 763 | 2015.08.21 23:47 | sell | 382 | 0.10 | 2.14361 | 0.00000 | 0.00000 | ||
| 764 | 2015.08.24 00:04 | close | 382 | 0.10 | 2.14807 | 0.00000 | 0.00000 | -33.04 | 11010.68 |
| 765 | 2015.08.24 22:00 | sell | 383 | 0.10 | 2.20032 | 0.00000 | 0.00000 | ||
| 766 | 2015.08.24 22:00 | close | 383 | 0.10 | 2.19821 | 0.00000 | 0.00000 | 15.87 | 11026.55 |
| 767 | 2015.08.24 22:00 | sell | 384 | 0.10 | 2.19781 | 0.00000 | 0.00000 | ||
| 768 | 2015.08.24 22:04 | close | 384 | 0.10 | 2.19569 | 0.00000 | 0.00000 | 15.95 | 11042.50 |
| 769 | 2015.08.24 22:04 | sell | 385 | 0.10 | 2.19529 | 0.00000 | 0.00000 | ||
| 770 | 2015.08.24 22:17 | close | 385 | 0.10 | 2.19930 | 0.00000 | 0.00000 | -30.16 | 11012.34 |
| 771 | 2015.08.24 23:18 | sell | 386 | 0.10 | 2.20110 | 0.00000 | 0.00000 | ||
| 772 | 2015.08.24 23:52 | close | 386 | 0.10 | 2.20512 | 0.00000 | 0.00000 | -30.24 | 10982.10 |
| 773 | 2015.08.25 00:53 | sell | 387 | 0.12 | 2.20830 | 0.00000 | 0.00000 | ||
| 774 | 2015.08.25 01:12 | close | 387 | 0.12 | 2.20613 | 0.00000 | 0.00000 | 19.59 | 11001.69 |
| 775 | 2015.08.25 22:00 | sell | 388 | 0.10 | 2.19108 | 0.00000 | 0.00000 | ||
| 776 | 2015.08.25 22:43 | close | 388 | 0.10 | 2.19526 | 0.00000 | 0.00000 | -31.45 | 10970.24 |
| 777 | 2015.08.25 23:44 | sell | 389 | 0.10 | 2.20039 | 0.00000 | 0.00000 | ||
| 778 | 2015.08.26 00:04 | close | 389 | 0.10 | 2.19806 | 0.00000 | 0.00000 | 18.03 | 10988.28 |
| 779 | 2015.08.26 00:31 | buy | 390 | 0.10 | 2.19667 | 0.00000 | 0.00000 | ||
| 780 | 2015.08.26 00:45 | buy | 391 | 0.10 | 2.19314 | 0.00000 | 0.00000 | ||
| 781 | 2015.08.26 00:46 | close | 391 | 0.10 | 2.19569 | 0.00000 | 0.00000 | 19.18 | 11007.46 |
| 782 | 2015.08.26 00:46 | close | 390 | 0.10 | 2.19569 | 0.00000 | 0.00000 | -7.37 | 11000.09 |
| 783 | 2015.08.26 00:46 | buy | 392 | 0.10 | 2.19609 | 0.00000 | 0.00000 | ||
| 784 | 2015.08.26 00:48 | close | 392 | 0.10 | 2.19208 | 0.00000 | 0.00000 | -30.15 | 10969.94 |
| 785 | 2015.08.27 22:00 | sell | 393 | 0.12 | 2.15192 | 0.00000 | 0.00000 | ||
| 786 | 2015.08.27 22:08 | close | 393 | 0.12 | 2.15594 | 0.00000 | 0.00000 | -36.29 | 10933.65 |
| 787 | 2015.08.27 23:24 | buy | 394 | 0.15 | 2.14987 | 0.00000 | 0.00000 | ||
| 788 | 2015.08.28 02:05 | close | 394 | 0.15 | 2.14581 | 0.00000 | 0.00000 | -46.91 | 10886.74 |
| 789 | 2015.08.28 23:56 | buy | 395 | 0.15 | 2.14673 | 0.00000 | 0.00000 | ||
| 790 | 2015.08.31 00:05 | close | 395 | 0.15 | 2.15096 | 0.00000 | 0.00000 | 46.61 | 10933.35 |
| 791 | 2015.08.31 23:22 | sell | 396 | 0.10 | 2.15713 | 0.00000 | 0.00000 | ||
| 792 | 2015.08.31 23:27 | close | 396 | 0.10 | 2.15631 | 0.00000 | 0.00000 | 6.17 | 10939.52 |
| 793 | 2015.08.31 23:49 | sell | 397 | 0.10 | 2.15754 | 0.00000 | 0.00000 | ||
| 794 | 2015.08.31 23:51 | close | 397 | 0.10 | 2.15672 | 0.00000 | 0.00000 | 6.17 | 10945.69 |
| 795 | 2015.09.01 00:45 | sell | 398 | 0.10 | 2.15811 | 0.00000 | 0.00000 | ||
| 796 | 2015.09.01 02:58 | sell | 399 | 0.10 | 2.16122 | 0.00000 | 0.00000 | ||
| 797 | 2015.09.01 03:59 | close | 399 | 0.10 | 2.15921 | 0.00000 | 0.00000 | 15.12 | 10960.81 |
| 798 | 2015.09.01 03:59 | close | 398 | 0.10 | 2.15921 | 0.00000 | 0.00000 | -8.28 | 10952.53 |
| 799 | 2015.09.01 22:02 | sell | 400 | 0.10 | 2.17729 | 0.00000 | 0.00000 | ||
| 800 | 2015.09.01 23:43 | close | 400 | 0.10 | 2.18135 | 0.00000 | 0.00000 | -30.54 | 10921.99 |
| 801 | 2015.09.02 00:54 | sell | 401 | 0.12 | 2.18120 | 0.00000 | 0.00000 | ||
| 802 | 2015.09.02 01:29 | close | 401 | 0.12 | 2.17919 | 0.00000 | 0.00000 | 18.15 | 10940.14 |
| 803 | 2015.09.03 23:00 | sell | 402 | 0.10 | 2.17729 | 0.00000 | 0.00000 | ||
| 804 | 2015.09.03 23:35 | close | 402 | 0.10 | 2.17527 | 0.00000 | 0.00000 | 15.19 | 10955.33 |
| 805 | 2015.09.03 23:45 | buy | 403 | 0.10 | 2.17394 | 0.00000 | 0.00000 | ||
| 806 | 2015.09.04 01:01 | close | 403 | 0.10 | 2.17595 | 0.00000 | 0.00000 | 14.38 | 10969.71 |
| 807 | 2015.09.04 22:01 | buy | 404 | 0.10 | 2.19241 | 0.00000 | 0.00000 | ||
| 808 | 2015.09.04 23:01 | close | 404 | 0.10 | 2.19441 | 0.00000 | 0.00000 | 15.04 | 10984.75 |
| 809 | 2015.09.04 23:08 | sell | 405 | 0.10 | 2.19504 | 0.00000 | 0.00000 | ||
| 810 | 2015.09.04 23:46 | close | 405 | 0.10 | 2.19298 | 0.00000 | 0.00000 | 15.50 | 11000.25 |
| 811 | 2015.09.04 23:46 | buy | 406 | 0.10 | 2.19103 | 0.00000 | 0.00000 | ||
| 812 | 2015.09.04 23:49 | close | 406 | 0.10 | 2.19320 | 0.00000 | 0.00000 | 16.32 | 11016.57 |
| 813 | 2015.09.04 23:58 | sell | 407 | 0.10 | 2.19531 | 0.00000 | 0.00000 | ||
| 814 | 2015.09.07 00:05 | close | 407 | 0.10 | 2.19167 | 0.00000 | 0.00000 | 27.89 | 11044.47 |
| 815 | 2015.09.08 00:30 | buy | 408 | 0.10 | 2.20334 | 0.00000 | 0.00000 | ||
| 816 | 2015.09.08 02:30 | buy | 409 | 0.10 | 2.20022 | 0.00000 | 0.00000 | ||
| 817 | 2015.09.08 04:27 | close | 409 | 0.10 | 2.20220 | 0.00000 | 0.00000 | 14.90 | 11059.37 |
| 818 | 2015.09.08 04:27 | close | 408 | 0.10 | 2.20220 | 0.00000 | 0.00000 | -8.57 | 11050.80 |
| 819 | 2015.09.08 22:00 | sell | 410 | 0.10 | 2.19007 | 0.00000 | 0.00000 | ||
| 820 | 2015.09.08 22:10 | close | 410 | 0.10 | 2.18805 | 0.00000 | 0.00000 | 15.20 | 11066.00 |
| 821 | 2015.09.08 22:22 | sell | 411 | 0.10 | 2.19014 | 0.00000 | 0.00000 | ||
| 822 | 2015.09.08 23:56 | close | 411 | 0.10 | 2.19416 | 0.00000 | 0.00000 | -30.24 | 11035.76 |
| 823 | 2015.09.10 22:00 | sell | 412 | 0.10 | 2.18345 | 0.00000 | 0.00000 | ||
| 824 | 2015.09.10 23:25 | buy | 413 | 0.10 | 2.18153 | 0.00000 | 0.00000 | ||
| 825 | 2015.09.10 23:25 | close | 412 | 0.10 | 2.18143 | 0.00000 | 0.00000 | 15.20 | 11050.96 |
| 826 | 2015.09.10 23:58 | close | 413 | 0.10 | 2.18360 | 0.00000 | 0.00000 | 15.57 | 11066.53 |
| 827 | 2015.09.11 00:55 | buy | 414 | 0.10 | 2.18129 | 0.00000 | 0.00000 | ||
| 828 | 2015.09.11 01:26 | close | 414 | 0.10 | 2.18340 | 0.00000 | 0.00000 | 15.87 | 11082.40 |
| 829 | 2015.09.11 23:46 | buy | 415 | 0.10 | 2.17587 | 0.00000 | 0.00000 | ||
| 830 | 2015.09.14 00:00 | close | 415 | 0.10 | 2.17847 | 0.00000 | 0.00000 | 18.81 | 11101.21 |
| 831 | 2015.09.14 22:11 | sell | 416 | 0.10 | 2.16273 | 0.00000 | 0.00000 | ||
| 832 | 2015.09.14 23:20 | close | 416 | 0.10 | 2.16071 | 0.00000 | 0.00000 | 15.20 | 11116.41 |
| 833 | 2015.09.15 22:00 | buy | 417 | 0.10 | 2.15217 | 0.00000 | 0.00000 | ||
| 834 | 2015.09.15 22:19 | close | 417 | 0.10 | 2.14807 | 0.00000 | 0.00000 | -30.83 | 11085.58 |
| 835 | 2015.09.15 23:21 | buy | 418 | 0.10 | 2.14646 | 0.00000 | 0.00000 | ||
| 836 | 2015.09.16 00:00 | close | 418 | 0.10 | 2.14846 | 0.00000 | 0.00000 | 14.30 | 11099.88 |
| 837 | 2015.09.16 00:30 | sell | 419 | 0.10 | 2.14915 | 0.00000 | 0.00000 | ||
| 838 | 2015.09.16 02:29 | sell | 420 | 0.10 | 2.15247 | 0.00000 | 0.00000 | ||
| 839 | 2015.09.16 04:16 | close | 420 | 0.10 | 2.15041 | 0.00000 | 0.00000 | 15.50 | 11115.38 |
| 840 | 2015.09.16 04:16 | close | 419 | 0.10 | 2.15041 | 0.00000 | 0.00000 | -9.47 | 11105.91 |
| 841 | 2015.09.17 22:00 | buy | 421 | 0.10 | 2.14984 | 0.00000 | 0.00000 | ||
| 842 | 2015.09.17 22:03 | close | 421 | 0.10 | 2.15197 | 0.00000 | 0.00000 | 16.02 | 11121.93 |
| 843 | 2015.09.17 22:03 | buy | 422 | 0.10 | 2.15237 | 0.00000 | 0.00000 | ||
| 844 | 2015.09.17 22:05 | close | 422 | 0.10 | 2.15438 | 0.00000 | 0.00000 | 15.11 | 11137.04 |
| 845 | 2015.09.17 22:05 | buy | 423 | 0.10 | 2.15478 | 0.00000 | 0.00000 | ||
| 846 | 2015.09.17 22:07 | close | 423 | 0.10 | 2.15691 | 0.00000 | 0.00000 | 16.02 | 11153.06 |
| 847 | 2015.09.17 22:07 | buy | 424 | 0.10 | 2.15731 | 0.00000 | 0.00000 | ||
| 848 | 2015.09.17 22:15 | close | 424 | 0.10 | 2.15939 | 0.00000 | 0.00000 | 15.64 | 11168.70 |
| 849 | 2015.09.17 22:15 | sell | 425 | 0.10 | 2.16290 | 0.00000 | 0.00000 | ||
| 850 | 2015.09.17 22:17 | close | 425 | 0.10 | 2.16056 | 0.00000 | 0.00000 | 17.60 | 11186.30 |
| 851 | 2015.09.17 22:17 | buy | 426 | 0.10 | 2.15969 | 0.00000 | 0.00000 | ||
| 852 | 2015.09.17 22:19 | close | 426 | 0.10 | 2.16169 | 0.00000 | 0.00000 | 15.04 | 11201.34 |
| 853 | 2015.09.17 22:21 | sell | 427 | 0.10 | 2.16287 | 0.00000 | 0.00000 | ||
| 854 | 2015.09.17 22:22 | close | 427 | 0.10 | 2.16701 | 0.00000 | 0.00000 | -31.14 | 11170.20 |
| 855 | 2015.09.17 23:24 | sell | 428 | 0.10 | 2.17260 | 0.00000 | 0.00000 | ||
| 856 | 2015.09.18 01:38 | close | 428 | 0.10 | 2.17155 | 0.00000 | 0.00000 | 8.41 | 11178.61 |
| 857 | 2015.09.18 22:06 | sell | 429 | 0.10 | 2.15692 | 0.00000 | 0.00000 | ||
| 858 | 2015.09.18 22:15 | close | 429 | 0.10 | 2.16093 | 0.00000 | 0.00000 | -30.17 | 11148.44 |
| 859 | 2015.09.18 23:16 | sell | 430 | 0.10 | 2.15946 | 0.00000 | 0.00000 | ||
| 860 | 2015.09.18 23:52 | close | 430 | 0.10 | 2.15745 | 0.00000 | 0.00000 | 15.12 | 11163.56 |
| 861 | 2015.09.18 23:55 | sell | 431 | 0.10 | 2.15977 | 0.00000 | 0.00000 | ||
| 862 | 2015.09.18 23:58 | close | 431 | 0.10 | 2.15745 | 0.00000 | 0.00000 | 17.45 | 11181.01 |
| 863 | 2015.09.18 23:58 | buy | 432 | 0.10 | 2.15651 | 0.00000 | 0.00000 | ||
| 864 | 2015.09.21 00:02 | close | 432 | 0.10 | 2.16021 | 0.00000 | 0.00000 | 27.08 | 11208.09 |
| 865 | 2015.09.21 22:37 | sell | 433 | 0.10 | 2.17458 | 0.00000 | 0.00000 | ||
| 866 | 2015.09.22 00:59 | close | 433 | 0.10 | 2.17357 | 0.00000 | 0.00000 | 8.10 | 11216.20 |
| 867 | 2015.09.22 22:00 | buy | 434 | 0.10 | 2.16821 | 0.00000 | 0.00000 | ||
| 868 | 2015.09.23 00:46 | close | 434 | 0.10 | 2.16925 | 0.00000 | 0.00000 | 7.08 | 11223.28 |
| 869 | 2015.09.24 22:00 | buy | 435 | 0.10 | 2.16603 | 0.00000 | 0.00000 | ||
| 870 | 2015.09.24 22:02 | close | 435 | 0.10 | 2.16806 | 0.00000 | 0.00000 | 15.27 | 11238.55 |
| 871 | 2015.09.24 22:02 | buy | 436 | 0.10 | 2.16846 | 0.00000 | 0.00000 | ||
| 872 | 2015.09.24 23:58 | close | 436 | 0.10 | 2.16962 | 0.00000 | 0.00000 | 8.73 | 11247.28 |
| 873 | 2015.09.24 23:58 | sell | 437 | 0.10 | 2.16962 | 0.00000 | 0.00000 | ||
| 874 | 2015.09.25 00:03 | close | 437 | 0.10 | 2.17862 | 0.00000 | 0.00000 | -67.19 | 11180.09 |
| 875 | 2015.09.25 22:00 | sell | 438 | 0.10 | 2.16335 | 0.00000 | 0.00000 | ||
| 876 | 2015.09.25 22:27 | close | 438 | 0.10 | 2.16121 | 0.00000 | 0.00000 | 16.10 | 11196.19 |
| 877 | 2015.09.25 23:54 | buy | 439 | 0.10 | 2.16079 | 0.00000 | 0.00000 | ||
| 878 | 2015.09.28 00:30 | close | 439 | 0.10 | 2.16180 | 0.00000 | 0.00000 | 6.86 | 11203.05 |
| 879 | 2015.09.28 22:58 | sell | 440 | 0.10 | 2.17218 | 0.00000 | 0.00000 | ||
| 880 | 2015.09.28 23:38 | close | 440 | 0.10 | 2.17007 | 0.00000 | 0.00000 | 15.87 | 11218.92 |
| 881 | 2015.09.29 22:00 | sell | 441 | 0.10 | 2.17094 | 0.00000 | 0.00000 | ||
| 882 | 2015.09.29 22:39 | close | 441 | 0.10 | 2.16893 | 0.00000 | 0.00000 | 15.12 | 11234.04 |
| 883 | 2015.09.29 22:55 | buy | 442 | 0.10 | 2.16797 | 0.00000 | 0.00000 | ||
| 884 | 2015.09.30 02:22 | close | 442 | 0.10 | 2.16395 | 0.00000 | 0.00000 | -30.98 | 11203.06 |
| 885 | 2015.10.01 22:02 | buy | 443 | 0.10 | 2.15188 | 0.00000 | 0.00000 | ||
| 886 | 2015.10.01 22:37 | close | 443 | 0.10 | 2.15388 | 0.00000 | 0.00000 | 15.04 | 11218.10 |
| 887 | 2015.10.02 00:50 | buy | 444 | 0.10 | 2.15016 | 0.00000 | 0.00000 | ||
| 888 | 2015.10.02 01:01 | close | 444 | 0.10 | 2.15223 | 0.00000 | 0.00000 | 15.57 | 11233.67 |
| 889 | 2015.10.02 22:00 | buy | 445 | 0.10 | 2.15925 | 0.00000 | 0.00000 | ||
| 890 | 2015.10.02 22:34 | close | 445 | 0.10 | 2.15523 | 0.00000 | 0.00000 | -30.23 | 11203.44 |
| 891 | 2015.10.02 23:35 | buy | 446 | 0.10 | 2.15221 | 0.00000 | 0.00000 | ||
| 892 | 2015.10.05 00:11 | close | 446 | 0.10 | 2.15336 | 0.00000 | 0.00000 | 7.91 | 11211.36 |
| 893 | 2015.10.05 22:24 | sell | 447 | 0.10 | 2.13901 | 0.00000 | 0.00000 | ||
| 894 | 2015.10.05 23:18 | close | 447 | 0.10 | 2.13668 | 0.00000 | 0.00000 | 17.52 | 11228.88 |
| 895 | 2015.10.06 22:21 | buy | 448 | 0.10 | 2.12705 | 0.00000 | 0.00000 | ||
| 896 | 2015.10.07 00:33 | sell | 449 | 0.10 | 2.12678 | 0.00000 | 0.00000 | ||
| 897 | 2015.10.07 03:24 | close | 448 | 0.10 | 2.12806 | 0.00000 | 0.00000 | 6.85 | 11235.73 |
| 898 | 2015.10.07 04:22 | close | 449 | 0.10 | 2.12574 | 0.00000 | 0.00000 | 7.83 | 11243.56 |
| 899 | 2015.10.08 22:00 | buy | 450 | 0.10 | 2.11560 | 0.00000 | 0.00000 | ||
| 900 | 2015.10.09 00:21 | close | 450 | 0.10 | 2.11663 | 0.00000 | 0.00000 | 7.00 | 11250.56 |
| 901 | 2015.10.09 23:09 | buy | 451 | 0.10 | 2.09017 | 0.00000 | 0.00000 | ||
| 902 | 2015.10.09 23:52 | close | 451 | 0.10 | 2.08614 | 0.00000 | 0.00000 | -30.31 | 11220.25 |
| 903 | 2015.10.12 22:20 | sell | 452 | 0.10 | 2.08566 | 0.00000 | 0.00000 | ||
| 904 | 2015.10.13 00:04 | close | 452 | 0.10 | 2.08251 | 0.00000 | 0.00000 | 24.21 | 11244.46 |
| 905 | 2015.10.13 22:07 | sell | 453 | 0.10 | 2.09860 | 0.00000 | 0.00000 | ||
| 906 | 2015.10.13 22:57 | close | 453 | 0.10 | 2.10262 | 0.00000 | 0.00000 | -30.24 | 11214.22 |
| 907 | 2015.10.13 23:58 | sell | 454 | 0.10 | 2.10330 | 0.00000 | 0.00000 | ||
| 908 | 2015.10.14 00:22 | sell | 455 | 0.10 | 2.10645 | 0.00000 | 0.00000 | ||
| 909 | 2015.10.14 00:41 | close | 455 | 0.10 | 2.11287 | 0.00000 | 0.00000 | -48.29 | 11165.93 |
| 910 | 2015.10.14 00:41 | close | 454 | 0.10 | 2.11287 | 0.00000 | 0.00000 | -71.48 | 11094.46 |
| 911 | 2015.10.15 22:23 | sell | 456 | 0.15 | 2.11232 | 0.00000 | 0.00000 | ||
| 912 | 2015.10.15 23:59 | close | 456 | 0.15 | 2.11017 | 0.00000 | 0.00000 | 24.26 | 11118.72 |
| 913 | 2015.10.16 00:35 | buy | 457 | 0.10 | 2.10965 | 0.00000 | 0.00000 | ||
| 914 | 2015.10.16 01:33 | close | 457 | 0.10 | 2.11167 | 0.00000 | 0.00000 | 15.19 | 11133.91 |
| 915 | 2015.10.16 23:03 | buy | 458 | 0.10 | 2.12220 | 0.00000 | 0.00000 | ||
| 916 | 2015.10.16 23:56 | close | 458 | 0.10 | 2.12435 | 0.00000 | 0.00000 | 16.17 | 11150.08 |
| 917 | 2015.10.19 22:15 | sell | 459 | 0.10 | 2.13290 | 0.00000 | 0.00000 | ||
| 918 | 2015.10.20 00:16 | close | 459 | 0.10 | 2.13183 | 0.00000 | 0.00000 | 8.56 | 11158.64 |
| 919 | 2015.10.20 22:00 | buy | 460 | 0.10 | 2.12722 | 0.00000 | 0.00000 | ||
| 920 | 2015.10.21 03:53 | buy | 461 | 0.10 | 2.12410 | 0.00000 | 0.00000 | ||
| 921 | 2015.10.21 04:04 | close | 461 | 0.10 | 2.12602 | 0.00000 | 0.00000 | 14.44 | 11173.08 |
| 922 | 2015.10.21 04:04 | close | 460 | 0.10 | 2.12602 | 0.00000 | 0.00000 | -9.77 | 11163.31 |
| 923 | 2015.10.22 22:15 | buy | 462 | 0.10 | 2.13454 | 0.00000 | 0.00000 | ||
| 924 | 2015.10.23 00:07 | close | 462 | 0.10 | 2.13562 | 0.00000 | 0.00000 | 7.38 | 11170.69 |
| 925 | 2015.10.23 00:41 | buy | 463 | 0.10 | 2.13276 | 0.00000 | 0.00000 | ||
| 926 | 2015.10.23 02:02 | close | 463 | 0.10 | 2.13476 | 0.00000 | 0.00000 | 15.05 | 11185.74 |
| 927 | 2015.10.23 22:47 | buy | 464 | 0.10 | 2.12258 | 0.00000 | 0.00000 | ||
| 928 | 2015.10.26 03:35 | close | 464 | 0.10 | 2.11857 | 0.00000 | 0.00000 | -30.90 | 11154.84 |
| 929 | 2015.10.26 23:10 | sell | 465 | 0.10 | 2.11924 | 0.00000 | 0.00000 | ||
| 930 | 2015.10.27 00:00 | close | 465 | 0.10 | 2.11723 | 0.00000 | 0.00000 | 15.63 | 11170.48 |
| 931 | 2015.10.27 00:50 | sell | 466 | 0.10 | 2.12017 | 0.00000 | 0.00000 | ||
| 932 | 2015.10.27 01:05 | close | 466 | 0.10 | 2.11814 | 0.00000 | 0.00000 | 15.27 | 11185.75 |
| 933 | 2015.10.27 23:27 | sell | 467 | 0.10 | 2.12803 | 0.00000 | 0.00000 | ||
| 934 | 2015.10.28 00:34 | close | 467 | 0.10 | 2.12601 | 0.00000 | 0.00000 | 15.70 | 11201.45 |
| 935 | 2015.10.28 00:40 | buy | 468 | 0.10 | 2.12527 | 0.00000 | 0.00000 | ||
| 936 | 2015.10.28 01:53 | close | 468 | 0.10 | 2.12731 | 0.00000 | 0.00000 | 15.35 | 11216.80 |
| 937 | 2015.10.29 22:13 | sell | 469 | 0.10 | 2.16457 | 0.00000 | 0.00000 | ||
| 938 | 2015.10.30 00:00 | close | 469 | 0.10 | 2.16327 | 0.00000 | 0.00000 | 10.29 | 11227.09 |
| 939 | 2015.10.30 00:30 | buy | 470 | 0.10 | 2.16205 | 0.00000 | 0.00000 | ||
| 940 | 2015.10.30 03:06 | buy | 471 | 0.10 | 2.15888 | 0.00000 | 0.00000 | ||
| 941 | 2015.10.30 09:43 | close | 471 | 0.10 | 2.15236 | 0.00000 | 0.00000 | -49.04 | 11178.05 |
| 942 | 2015.10.30 09:43 | close | 470 | 0.10 | 2.15236 | 0.00000 | 0.00000 | -72.88 | 11105.17 |
| 943 | 2015.10.30 22:40 | buy | 472 | 0.12 | 2.16120 | 0.00000 | 0.00000 | ||
| 944 | 2015.11.02 01:00 | close | 472 | 0.12 | 2.17066 | 0.00000 | 0.00000 | 84.49 | 11189.67 |
| 945 | 2015.11.02 23:39 | buy | 473 | 0.10 | 2.15876 | 0.00000 | 0.00000 | ||
| 946 | 2015.11.03 02:47 | buy | 474 | 0.10 | 2.15561 | 0.00000 | 0.00000 | ||
| 947 | 2015.11.03 06:27 | close | 474 | 0.10 | 2.14917 | 0.00000 | 0.00000 | -48.44 | 11141.23 |
| 948 | 2015.11.03 06:27 | close | 473 | 0.10 | 2.14917 | 0.00000 | 0.00000 | -72.87 | 11068.36 |
| 949 | 2015.11.04 00:45 | sell | 475 | 0.12 | 2.14532 | 0.00000 | 0.00000 | ||
| 950 | 2015.11.04 03:29 | close | 475 | 0.12 | 2.14429 | 0.00000 | 0.00000 | 9.29 | 11077.65 |
| 951 | 2015.11.05 22:12 | buy | 476 | 0.10 | 2.12820 | 0.00000 | 0.00000 | ||
| 952 | 2015.11.05 23:13 | close | 476 | 0.10 | 2.13026 | 0.00000 | 0.00000 | 15.50 | 11093.15 |
| 953 | 2015.11.06 22:00 | buy | 477 | 0.10 | 2.13614 | 0.00000 | 0.00000 | ||
| 954 | 2015.11.07 00:43 | close | 477 | 0.10 | 2.13724 | 0.00000 | 0.00000 | 8.28 | 11101.43 |
| 955 | 2015.11.09 23:10 | buy | 478 | 0.10 | 2.14375 | 0.00000 | 0.00000 | ||
| 956 | 2015.11.10 00:54 | close | 478 | 0.10 | 2.14478 | 0.00000 | 0.00000 | 7.00 | 11108.43 |
| 957 | 2015.11.10 00:55 | sell | 479 | 0.10 | 2.14557 | 0.00000 | 0.00000 | ||
| 958 | 2015.11.10 02:35 | close | 479 | 0.10 | 2.14453 | 0.00000 | 0.00000 | 7.82 | 11116.25 |
| 959 | 2015.11.10 22:03 | sell | 480 | 0.10 | 2.15094 | 0.00000 | 0.00000 | ||
| 960 | 2015.11.11 00:59 | close | 480 | 0.10 | 2.14981 | 0.00000 | 0.00000 | 9.01 | 11125.26 |
| 961 | 2015.11.13 23:49 | sell | 481 | 0.10 | 2.13763 | 0.00000 | 0.00000 | ||
| 962 | 2015.11.14 00:58 | close | 481 | 0.10 | 2.13582 | 0.00000 | 0.00000 | 13.62 | 11138.88 |
| 963 | 2015.11.16 22:00 | buy | 482 | 0.10 | 2.14297 | 0.00000 | 0.00000 | ||
| 964 | 2015.11.17 01:37 | close | 482 | 0.10 | 2.14399 | 0.00000 | 0.00000 | 6.93 | 11145.82 |
| 965 | 2015.11.18 00:41 | sell | 483 | 0.10 | 2.13772 | 0.00000 | 0.00000 | ||
| 966 | 2015.11.18 04:46 | sell | 484 | 0.10 | 2.14107 | 0.00000 | 0.00000 | ||
| 967 | 2015.11.18 11:46 | close | 484 | 0.10 | 2.13905 | 0.00000 | 0.00000 | 15.19 | 11161.01 |
| 968 | 2015.11.18 11:46 | close | 483 | 0.10 | 2.13905 | 0.00000 | 0.00000 | -10.01 | 11151.00 |
| 969 | 2015.11.20 22:10 | buy | 485 | 0.10 | 2.09812 | 0.00000 | 0.00000 | ||
| 970 | 2015.11.20 23:50 | close | 485 | 0.10 | 2.09948 | 0.00000 | 0.00000 | 10.23 | 11161.23 |
| 971 | 2015.11.23 22:49 | sell | 486 | 0.10 | 2.10405 | 0.00000 | 0.00000 | ||
| 972 | 2015.11.24 00:07 | close | 486 | 0.10 | 2.10200 | 0.00000 | 0.00000 | 15.93 | 11177.16 |
| 973 | 2015.11.24 22:02 | sell | 487 | 0.10 | 2.08310 | 0.00000 | 0.00000 | ||
| 974 | 2015.11.24 23:43 | close | 487 | 0.10 | 2.08209 | 0.00000 | 0.00000 | 7.60 | 11184.76 |
| 975 | 2015.11.25 00:38 | buy | 488 | 0.10 | 2.07974 | 0.00000 | 0.00000 | ||
| 976 | 2015.11.25 01:38 | close | 488 | 0.10 | 2.07540 | 0.00000 | 0.00000 | -32.64 | 11152.12 |
| 977 | 2015.11.27 00:49 | sell | 489 | 0.10 | 2.08949 | 0.00000 | 0.00000 | ||
| 978 | 2015.11.27 02:30 | sell | 490 | 0.10 | 2.09261 | 0.00000 | 0.00000 | ||
| 979 | 2015.11.27 03:45 | close | 490 | 0.10 | 2.09068 | 0.00000 | 0.00000 | 14.52 | 11166.64 |
| 980 | 2015.11.27 03:45 | close | 489 | 0.10 | 2.09068 | 0.00000 | 0.00000 | -8.95 | 11157.69 |
| 981 | 2015.11.30 22:13 | sell | 491 | 0.10 | 2.08044 | 0.00000 | 0.00000 | ||
| 982 | 2015.12.01 00:49 | sell | 492 | 0.10 | 2.08354 | 0.00000 | 0.00000 | ||
| 983 | 2015.12.01 01:02 | close | 492 | 0.10 | 2.08125 | 0.00000 | 0.00000 | 17.23 | 11174.92 |
| 984 | 2015.12.01 01:02 | close | 491 | 0.10 | 2.08125 | 0.00000 | 0.00000 | -5.58 | 11169.34 |
| 985 | 2015.12.01 22:59 | buy | 493 | 0.10 | 2.05640 | 0.00000 | 0.00000 | ||
| 986 | 2015.12.01 23:37 | close | 493 | 0.10 | 2.05845 | 0.00000 | 0.00000 | 15.41 | 11184.75 |
| 987 | 2015.12.02 00:55 | sell | 494 | 0.10 | 2.05889 | 0.00000 | 0.00000 | ||
| 988 | 2015.12.02 03:09 | close | 494 | 0.10 | 2.05788 | 0.00000 | 0.00000 | 7.60 | 11192.35 |
| 989 | 2015.12.03 22:36 | sell | 495 | 0.10 | 2.06099 | 0.00000 | 0.00000 | ||
| 990 | 2015.12.04 00:17 | close | 495 | 0.10 | 2.05995 | 0.00000 | 0.00000 | 8.33 | 11200.69 |
| 991 | 2015.12.04 00:36 | sell | 496 | 0.10 | 2.06274 | 0.00000 | 0.00000 | ||
| 992 | 2015.12.04 01:00 | close | 496 | 0.10 | 2.06055 | 0.00000 | 0.00000 | 16.47 | 11217.16 |
| 993 | 2015.12.04 23:05 | sell | 497 | 0.10 | 2.05859 | 0.00000 | 0.00000 | ||
| 994 | 2015.12.05 00:50 | close | 497 | 0.10 | 2.05732 | 0.00000 | 0.00000 | 9.55 | 11226.71 |
| 995 | 2015.12.07 22:21 | sell | 498 | 0.10 | 2.07406 | 0.00000 | 0.00000 | ||
| 996 | 2015.12.07 23:53 | close | 498 | 0.10 | 2.07204 | 0.00000 | 0.00000 | 15.19 | 11241.90 |
| 997 | 2015.12.08 00:43 | buy | 499 | 0.10 | 2.07091 | 0.00000 | 0.00000 | ||
| 998 | 2015.12.08 01:58 | close | 499 | 0.10 | 2.07299 | 0.00000 | 0.00000 | 15.64 | 11257.54 |
| 999 | 2015.12.08 23:00 | sell | 500 | 0.10 | 2.08218 | 0.00000 | 0.00000 | ||
| 1000 | 2015.12.09 00:40 | close | 500 | 0.10 | 2.08103 | 0.00000 | 0.00000 | 9.16 | 11266.70 |
| 1001 | 2015.12.09 00:56 | buy | 501 | 0.10 | 2.07946 | 0.00000 | 0.00000 | ||
| 1002 | 2015.12.09 03:32 | buy | 502 | 0.10 | 2.07627 | 0.00000 | 0.00000 | ||
| 1003 | 2015.12.09 05:03 | close | 502 | 0.10 | 2.07840 | 0.00000 | 0.00000 | 16.02 | 11282.72 |
| 1004 | 2015.12.09 05:03 | close | 501 | 0.10 | 2.07840 | 0.00000 | 0.00000 | -7.97 | 11274.75 |
| 1005 | 2015.12.10 22:00 | sell | 503 | 0.10 | 2.08058 | 0.00000 | 0.00000 | ||
| 1006 | 2015.12.11 01:35 | sell | 504 | 0.10 | 2.08397 | 0.00000 | 0.00000 | ||
| 1007 | 2015.12.11 06:38 | close | 504 | 0.10 | 2.09026 | 0.00000 | 0.00000 | -47.32 | 11227.43 |
| 1008 | 2015.12.11 06:38 | close | 503 | 0.10 | 2.09026 | 0.00000 | 0.00000 | -72.31 | 11155.12 |
| 1009 | 2015.12.11 22:07 | sell | 505 | 0.15 | 2.11505 | 0.00000 | 0.00000 | ||
| 1010 | 2015.12.11 23:55 | close | 505 | 0.15 | 2.11914 | 0.00000 | 0.00000 | -46.15 | 11108.97 |
| 1011 | 2015.12.14 22:01 | sell | 506 | 0.15 | 2.08906 | 0.00000 | 0.00000 | ||
| 1012 | 2015.12.15 01:15 | sell | 507 | 0.15 | 2.09218 | 0.00000 | 0.00000 | ||
| 1013 | 2015.12.15 02:43 | close | 507 | 0.15 | 2.09036 | 0.00000 | 0.00000 | 20.54 | 11129.51 |
| 1014 | 2015.12.15 02:43 | close | 506 | 0.15 | 2.09036 | 0.00000 | 0.00000 | -13.90 | 11115.62 |
| 1015 | 2015.12.15 22:00 | buy | 508 | 0.10 | 2.09226 | 0.00000 | 0.00000 | ||
| 1016 | 2015.12.16 00:00 | buy | 509 | 0.10 | 2.08915 | 0.00000 | 0.00000 | ||
| 1017 | 2015.12.16 01:40 | close | 509 | 0.10 | 2.09104 | 0.00000 | 0.00000 | 14.22 | 11129.84 |
| 1018 | 2015.12.16 01:40 | close | 508 | 0.10 | 2.09104 | 0.00000 | 0.00000 | -9.91 | 11119.93 |
| 1019 | 2015.12.17 22:00 | buy | 510 | 0.10 | 2.09034 | 0.00000 | 0.00000 | ||
| 1020 | 2015.12.17 22:49 | close | 510 | 0.10 | 2.09234 | 0.00000 | 0.00000 | 15.04 | 11134.97 |
| 1021 | 2015.12.17 22:49 | sell | 511 | 0.10 | 2.09262 | 0.00000 | 0.00000 | ||
| 1022 | 2015.12.17 23:32 | close | 511 | 0.10 | 2.09062 | 0.00000 | 0.00000 | 15.05 | 11150.02 |
| 1023 | 2015.12.18 23:23 | sell | 512 | 0.10 | 2.07640 | 0.00000 | 0.00000 | ||
| 1024 | 2015.12.21 02:14 | sell | 513 | 0.10 | 2.07954 | 0.00000 | 0.00000 | ||
| 1025 | 2015.12.21 02:21 | close | 513 | 0.10 | 2.07763 | 0.00000 | 0.00000 | 14.37 | 11164.39 |
| 1026 | 2015.12.21 02:21 | close | 512 | 0.10 | 2.07763 | 0.00000 | 0.00000 | -8.74 | 11155.65 |
| 1027 | 2015.12.21 22:00 | buy | 514 | 0.10 | 2.07195 | 0.00000 | 0.00000 | ||
| 1028 | 2015.12.22 02:35 | close | 514 | 0.10 | 2.06792 | 0.00000 | 0.00000 | -31.04 | 11124.61 |
| 1029 | 2015.12.22 22:54 | sell | 515 | 0.12 | 2.05006 | 0.00000 | 0.00000 | ||
| 1030 | 2015.12.23 00:45 | close | 515 | 0.12 | 2.04902 | 0.00000 | 0.00000 | 10.01 | 11134.62 |
| 1031 | 2015.12.24 22:44 | buy | 516 | 0.10 | 2.05066 | 0.00000 | 0.00000 | ||
| 1032 | 2015.12.25 00:18 | close | 516 | 0.10 | 2.05267 | 0.00000 | 0.00000 | 14.38 | 11149.00 |
| 1033 | 2015.12.25 00:43 | buy | 517 | 0.10 | 2.04914 | 0.00000 | 0.00000 | ||
| 1034 | 2015.12.25 02:37 | close | 517 | 0.10 | 2.05065 | 0.00000 | 0.00000 | 11.36 | 11160.36 |
| 1035 | 2015.12.29 22:00 | sell | 518 | 0.10 | 2.03178 | 0.00000 | 0.00000 | ||
| 1036 | 2015.12.29 23:58 | close | 518 | 0.10 | 2.03076 | 0.00000 | 0.00000 | 7.68 | 11168.04 |
| 1037 | 2015.12.31 22:00 | buy | 519 | 0.10 | 2.02101 | 0.00000 | 0.00000 | ||
| 1038 | 2015.12.31 23:03 | sell | 520 | 0.10 | 2.02282 | 0.00000 | 0.00000 | ||
| 1039 | 2015.12.31 23:03 | close | 519 | 0.10 | 2.02311 | 0.00000 | 0.00000 | 15.80 | 11183.84 |
| 1040 | 2016.01.01 00:55 | close | 520 | 0.10 | 2.02156 | 0.00000 | 0.00000 | 9.99 | 11193.83 |
| 1041 | 2016.01.01 00:56 | buy | 521 | 0.10 | 2.02121 | 0.00000 | 0.00000 | ||
| 1042 | 2016.01.04 01:08 | close | 521 | 0.10 | 2.02222 | 0.00000 | 0.00000 | 6.85 | 11200.68 |
| 1043 | 2016.01.05 23:07 | buy | 522 | 0.10 | 2.04967 | 0.00000 | 0.00000 | ||
| 1044 | 2016.01.06 01:04 | buy | 523 | 0.10 | 2.04637 | 0.00000 | 0.00000 | ||
| 1045 | 2016.01.06 01:23 | close | 523 | 0.10 | 2.04838 | 0.00000 | 0.00000 | 15.12 | 11215.80 |
| 1046 | 2016.01.06 01:23 | close | 522 | 0.10 | 2.04838 | 0.00000 | 0.00000 | -10.44 | 11205.37 |
| 1047 | 2016.01.07 22:00 | sell | 524 | 0.10 | 2.08497 | 0.00000 | 0.00000 | ||
| 1048 | 2016.01.07 22:59 | close | 524 | 0.10 | 2.08921 | 0.00000 | 0.00000 | -31.89 | 11173.48 |
| 1049 | 2016.01.08 00:55 | buy | 525 | 0.12 | 2.08498 | 0.00000 | 0.00000 | ||
| 1050 | 2016.01.08 03:25 | buy | 526 | 0.12 | 2.08187 | 0.00000 | 0.00000 | ||
| 1051 | 2016.01.08 04:15 | close | 526 | 0.12 | 2.08429 | 0.00000 | 0.00000 | 21.84 | 11195.32 |
| 1052 | 2016.01.08 04:15 | close | 525 | 0.12 | 2.08429 | 0.00000 | 0.00000 | -6.23 | 11189.09 |
| 1053 | 2016.01.08 22:00 | sell | 527 | 0.10 | 2.07985 | 0.00000 | 0.00000 | ||
| 1054 | 2016.01.09 00:34 | close | 527 | 0.10 | 2.08440 | 0.00000 | 0.00000 | -34.23 | 11154.86 |
| 1055 | 2016.01.11 22:15 | buy | 528 | 0.12 | 2.08403 | 0.00000 | 0.00000 | ||
| 1056 | 2016.01.11 23:31 | close | 528 | 0.12 | 2.08001 | 0.00000 | 0.00000 | -36.28 | 11118.58 |
| 1057 | 2016.01.12 00:32 | buy | 529 | 0.15 | 2.07845 | 0.00000 | 0.00000 | ||
| 1058 | 2016.01.12 02:00 | close | 529 | 0.15 | 2.08048 | 0.00000 | 0.00000 | 22.90 | 11141.48 |
| 1059 | 2016.01.12 22:05 | sell | 530 | 0.10 | 2.06799 | 0.00000 | 0.00000 | ||
| 1060 | 2016.01.12 22:53 | close | 530 | 0.10 | 2.06599 | 0.00000 | 0.00000 | 15.04 | 11156.52 |
| 1061 | 2016.01.12 23:44 | buy | 531 | 0.10 | 2.06509 | 0.00000 | 0.00000 | ||
| 1062 | 2016.01.13 00:26 | close | 531 | 0.10 | 2.06713 | 0.00000 | 0.00000 | 14.60 | 11171.12 |
| 1063 | 2016.01.13 00:32 | sell | 532 | 0.10 | 2.06784 | 0.00000 | 0.00000 | ||
| 1064 | 2016.01.13 01:08 | close | 532 | 0.10 | 2.06569 | 0.00000 | 0.00000 | 16.18 | 11187.30 |
| 1065 | 2016.01.14 22:54 | buy | 533 | 0.10 | 2.06192 | 0.00000 | 0.00000 | ||
| 1066 | 2016.01.15 00:26 | close | 533 | 0.10 | 2.06395 | 0.00000 | 0.00000 | 14.53 | 11201.83 |
| 1067 | 2016.01.15 00:35 | sell | 534 | 0.10 | 2.06379 | 0.00000 | 0.00000 | ||
| 1068 | 2016.01.15 02:07 | close | 534 | 0.10 | 2.06178 | 0.00000 | 0.00000 | 15.12 | 11216.95 |
| 1069 | 2016.01.15 22:00 | buy | 535 | 0.10 | 2.08147 | 0.00000 | 0.00000 | ||
| 1070 | 2016.01.15 23:55 | close | 535 | 0.10 | 2.07741 | 0.00000 | 0.00000 | -30.54 | 11186.41 |
| 1071 | 2016.01.18 22:23 | buy | 536 | 0.10 | 2.07640 | 0.00000 | 0.00000 | ||
| 1072 | 2016.01.19 01:04 | close | 536 | 0.10 | 2.07207 | 0.00000 | 0.00000 | -33.31 | 11153.10 |
| 1073 | 2016.01.19 22:00 | sell | 537 | 0.12 | 2.04907 | 0.00000 | 0.00000 | ||
| 1074 | 2016.01.19 22:19 | close | 537 | 0.12 | 2.05310 | 0.00000 | 0.00000 | -36.38 | 11116.72 |
| 1075 | 2016.01.19 23:30 | buy | 538 | 0.15 | 2.04886 | 0.00000 | 0.00000 | ||
| 1076 | 2016.01.20 00:45 | close | 538 | 0.15 | 2.05142 | 0.00000 | 0.00000 | 27.77 | 11144.49 |
| 1077 | 2016.01.20 00:45 | sell | 539 | 0.10 | 2.05142 | 0.00000 | 0.00000 | ||
| 1078 | 2016.01.20 00:46 | close | 539 | 0.10 | 2.04898 | 0.00000 | 0.00000 | 18.36 | 11162.85 |
| 1079 | 2016.01.20 00:55 | buy | 540 | 0.10 | 2.04767 | 0.00000 | 0.00000 | ||
| 1080 | 2016.01.20 01:17 | close | 540 | 0.10 | 2.04972 | 0.00000 | 0.00000 | 15.41 | 11178.26 |
| 1081 | 2016.01.21 22:00 | sell | 541 | 0.10 | 2.03393 | 0.00000 | 0.00000 | ||
| 1082 | 2016.01.21 23:42 | buy | 542 | 0.10 | 2.03309 | 0.00000 | 0.00000 | ||
| 1083 | 2016.01.21 23:42 | close | 541 | 0.10 | 2.03290 | 0.00000 | 0.00000 | 7.75 | 11186.01 |
| 1084 | 2016.01.22 00:11 | close | 542 | 0.10 | 2.02900 | 0.00000 | 0.00000 | -31.50 | 11154.51 |
| 1085 | 2016.01.22 22:58 | buy | 543 | 0.10 | 2.03857 | 0.00000 | 0.00000 | ||
| 1086 | 2016.01.23 00:55 | close | 543 | 0.10 | 2.03440 | 0.00000 | 0.00000 | -31.36 | 11123.15 |
| 1087 | 2016.01.25 22:01 | sell | 544 | 0.12 | 2.04327 | 0.00000 | 0.00000 | ||
| 1088 | 2016.01.25 23:32 | close | 544 | 0.12 | 2.04733 | 0.00000 | 0.00000 | -36.65 | 11086.50 |
| 1089 | 2016.01.26 00:33 | sell | 545 | 0.15 | 2.04944 | 0.00000 | 0.00000 | ||
| 1090 | 2016.01.26 01:06 | close | 545 | 0.15 | 2.04718 | 0.00000 | 0.00000 | 25.50 | 11112.00 |
| 1091 | 2016.01.26 22:15 | sell | 546 | 0.10 | 2.04699 | 0.00000 | 0.00000 | ||
| 1092 | 2016.01.27 01:11 | close | 546 | 0.10 | 2.04593 | 0.00000 | 0.00000 | 8.49 | 11120.50 |
| 1093 | 2016.01.28 22:00 | sell | 547 | 0.10 | 2.03236 | 0.00000 | 0.00000 | ||
| 1094 | 2016.01.28 22:50 | close | 547 | 0.10 | 2.03036 | 0.00000 | 0.00000 | 15.04 | 11135.54 |
| 1095 | 2016.01.28 23:10 | buy | 548 | 0.10 | 2.02810 | 0.00000 | 0.00000 | ||
| 1096 | 2016.01.29 04:39 | close | 548 | 0.10 | 2.02409 | 0.00000 | 0.00000 | -30.90 | 11104.64 |
| 1097 | 2016.01.29 22:00 | sell | 549 | 0.10 | 2.01043 | 0.00000 | 0.00000 | ||
| 1098 | 2016.01.29 22:58 | close | 549 | 0.10 | 2.01444 | 0.00000 | 0.00000 | -30.17 | 11074.47 |
| 1099 | 2016.02.01 22:12 | sell | 550 | 0.12 | 2.03255 | 0.00000 | 0.00000 | ||
| 1100 | 2016.02.01 23:35 | buy | 551 | 0.12 | 2.03068 | 0.00000 | 0.00000 | ||
| 1101 | 2016.02.01 23:35 | close | 550 | 0.12 | 2.03053 | 0.00000 | 0.00000 | 18.23 | 11092.70 |
| 1102 | 2016.02.02 00:01 | close | 551 | 0.12 | 2.03273 | 0.00000 | 0.00000 | 17.61 | 11110.31 |
| 1103 | 2016.02.02 00:30 | buy | 552 | 0.10 | 2.02837 | 0.00000 | 0.00000 | ||
| 1104 | 2016.02.02 01:33 | close | 552 | 0.10 | 2.03051 | 0.00000 | 0.00000 | 16.09 | 11126.40 |
| 1105 | 2016.02.02 22:00 | sell | 553 | 0.10 | 2.04288 | 0.00000 | 0.00000 | ||
| 1106 | 2016.02.02 23:25 | close | 553 | 0.10 | 2.04689 | 0.00000 | 0.00000 | -30.17 | 11096.23 |
| 1107 | 2016.02.03 00:52 | sell | 554 | 0.10 | 2.04594 | 0.00000 | 0.00000 | ||
| 1108 | 2016.02.03 01:45 | close | 554 | 0.10 | 2.05036 | 0.00000 | 0.00000 | -33.25 | 11062.98 |
| 1109 | 2016.02.04 22:00 | sell | 555 | 0.12 | 2.02599 | 0.00000 | 0.00000 | ||
| 1110 | 2016.02.04 23:51 | close | 555 | 0.12 | 2.02497 | 0.00000 | 0.00000 | 9.21 | 11072.19 |
| 1111 | 2016.02.04 23:53 | buy | 556 | 0.10 | 2.02489 | 0.00000 | 0.00000 | ||
| 1112 | 2016.02.05 00:22 | close | 556 | 0.10 | 2.02707 | 0.00000 | 0.00000 | 15.65 | 11087.84 |
| 1113 | 2016.02.05 22:00 | sell | 557 | 0.10 | 2.04812 | 0.00000 | 0.00000 | ||
| 1114 | 2016.02.05 22:59 | close | 557 | 0.10 | 2.05214 | 0.00000 | 0.00000 | -30.24 | 11057.60 |
| 1115 | 2016.02.08 22:00 | sell | 558 | 0.10 | 2.03494 | 0.00000 | 0.00000 | ||
| 1116 | 2016.02.08 22:58 | close | 558 | 0.10 | 2.03898 | 0.00000 | 0.00000 | -30.39 | 11027.21 |
| 1117 | 2016.02.08 23:45 | buy | 559 | 0.12 | 2.03450 | 0.00000 | 0.00000 | ||
| 1118 | 2016.02.09 00:14 | close | 559 | 0.12 | 2.03650 | 0.00000 | 0.00000 | 17.16 | 11044.38 |
| 1119 | 2016.02.09 22:03 | sell | 560 | 0.10 | 2.04899 | 0.00000 | 0.00000 | ||
| 1120 | 2016.02.09 22:22 | close | 560 | 0.10 | 2.04693 | 0.00000 | 0.00000 | 15.49 | 11059.87 |
| 1121 | 2016.02.09 22:43 | buy | 561 | 0.10 | 2.04569 | 0.00000 | 0.00000 | ||
| 1122 | 2016.02.09 22:49 | close | 561 | 0.10 | 2.04773 | 0.00000 | 0.00000 | 15.34 | 11075.21 |
| 1123 | 2016.02.09 22:56 | sell | 562 | 0.10 | 2.04900 | 0.00000 | 0.00000 | ||
| 1124 | 2016.02.09 23:08 | close | 562 | 0.10 | 2.04698 | 0.00000 | 0.00000 | 15.20 | 11090.41 |
| 1125 | 2016.02.09 23:45 | sell | 563 | 0.10 | 2.04940 | 0.00000 | 0.00000 | ||
| 1126 | 2016.02.09 23:53 | close | 563 | 0.10 | 2.04720 | 0.00000 | 0.00000 | 16.55 | 11106.96 |
| 1127 | 2016.02.10 00:50 | buy | 564 | 0.10 | 2.04554 | 0.00000 | 0.00000 | ||
| 1128 | 2016.02.10 02:21 | close | 564 | 0.10 | 2.04757 | 0.00000 | 0.00000 | 15.27 | 11122.23 |
| 1129 | 2016.02.11 22:02 | sell | 565 | 0.10 | 2.03870 | 0.00000 | 0.00000 | ||
| 1130 | 2016.02.11 22:47 | close | 565 | 0.10 | 2.03664 | 0.00000 | 0.00000 | 15.50 | 11137.73 |
| 1131 | 2016.02.11 22:51 | buy | 566 | 0.10 | 2.03642 | 0.00000 | 0.00000 | ||
| 1132 | 2016.02.11 22:59 | close | 566 | 0.10 | 2.03844 | 0.00000 | 0.00000 | 15.19 | 11152.92 |
| 1133 | 2016.02.11 23:01 | sell | 567 | 0.10 | 2.03969 | 0.00000 | 0.00000 | ||
| 1134 | 2016.02.11 23:13 | close | 567 | 0.10 | 2.03761 | 0.00000 | 0.00000 | 15.65 | 11168.57 |
| 1135 | 2016.02.11 23:21 | sell | 568 | 0.10 | 2.03981 | 0.00000 | 0.00000 | ||
| 1136 | 2016.02.12 00:40 | close | 568 | 0.10 | 2.03772 | 0.00000 | 0.00000 | 16.23 | 11184.80 |
| 1137 | 2016.02.12 00:41 | buy | 569 | 0.10 | 2.03706 | 0.00000 | 0.00000 | ||
| 1138 | 2016.02.12 01:41 | close | 569 | 0.10 | 2.03232 | 0.00000 | 0.00000 | -35.65 | 11149.15 |
| 1139 | 2016.02.12 22:00 | sell | 570 | 0.10 | 2.04308 | 0.00000 | 0.00000 | ||
| 1140 | 2016.02.12 23:46 | close | 570 | 0.10 | 2.04206 | 0.00000 | 0.00000 | 7.68 | 11156.83 |
| 1141 | 2016.02.15 23:29 | sell | 571 | 0.10 | 2.02242 | 0.00000 | 0.00000 | ||
| 1142 | 2016.02.16 02:05 | close | 571 | 0.10 | 2.02133 | 0.00000 | 0.00000 | 8.71 | 11165.54 |
| 1143 | 2016.02.18 22:42 | buy | 572 | 0.10 | 2.00239 | 0.00000 | 0.00000 | ||
| 1144 | 2016.02.18 23:51 | sell | 573 | 0.10 | 2.00427 | 0.00000 | 0.00000 | ||
| 1145 | 2016.02.18 23:51 | close | 572 | 0.10 | 2.00446 | 0.00000 | 0.00000 | 15.56 | 11181.10 |
| 1146 | 2016.02.19 00:42 | close | 573 | 0.10 | 2.00227 | 0.00000 | 0.00000 | 15.55 | 11196.66 |
| 1147 | 2016.02.19 00:59 | sell | 574 | 0.10 | 2.00443 | 0.00000 | 0.00000 | ||
| 1148 | 2016.02.19 01:04 | close | 574 | 0.10 | 2.00229 | 0.00000 | 0.00000 | 16.10 | 11212.76 |
| 1149 | 2016.02.19 22:00 | buy | 575 | 0.10 | 2.00976 | 0.00000 | 0.00000 | ||
| 1150 | 2016.02.20 00:14 | close | 575 | 0.10 | 2.01094 | 0.00000 | 0.00000 | 8.88 | 11221.64 |
| 1151 | 2016.02.22 22:15 | sell | 576 | 0.10 | 1.95650 | 0.00000 | 0.00000 | ||
| 1152 | 2016.02.22 23:56 | close | 576 | 0.10 | 1.95528 | 0.00000 | 0.00000 | 9.18 | 11230.82 |
| 1153 | 2016.02.23 22:00 | buy | 577 | 0.10 | 1.94347 | 0.00000 | 0.00000 | ||
| 1154 | 2016.02.24 00:35 | sell | 578 | 0.10 | 1.94436 | 0.00000 | 0.00000 | ||
| 1155 | 2016.02.24 00:36 | close | 577 | 0.10 | 1.94448 | 0.00000 | 0.00000 | 6.85 | 11237.67 |
| 1156 | 2016.02.24 01:08 | sell | 579 | 0.10 | 1.94764 | 0.00000 | 0.00000 | ||
| 1157 | 2016.02.24 03:05 | close | 579 | 0.10 | 1.94566 | 0.00000 | 0.00000 | 14.90 | 11252.57 |
| 1158 | 2016.02.24 03:05 | close | 578 | 0.10 | 1.94566 | 0.00000 | 0.00000 | -9.78 | 11242.79 |
| 1159 | 2016.02.25 22:00 | buy | 580 | 0.10 | 1.92999 | 0.00000 | 0.00000 | ||
| 1160 | 2016.02.25 23:49 | close | 580 | 0.10 | 1.93100 | 0.00000 | 0.00000 | 7.60 | 11250.39 |
| 1161 | 2016.02.26 22:03 | buy | 581 | 0.10 | 1.94398 | 0.00000 | 0.00000 | ||
| 1162 | 2016.02.26 22:13 | close | 581 | 0.10 | 1.94616 | 0.00000 | 0.00000 | 16.40 | 11266.79 |
| 1163 | 2016.02.29 22:32 | sell | 582 | 0.10 | 1.94874 | 0.00000 | 0.00000 | ||
| 1164 | 2016.03.01 00:38 | buy | 583 | 0.10 | 1.94813 | 0.00000 | 0.00000 | ||
| 1165 | 2016.03.01 01:52 | close | 583 | 0.10 | 1.95021 | 0.00000 | 0.00000 | 15.64 | 11282.43 |
| 1166 | 2016.03.01 01:59 | close | 582 | 0.10 | 1.94761 | 0.00000 | 0.00000 | 9.01 | 11291.44 |
| 1167 | 2016.03.01 22:34 | buy | 584 | 0.10 | 1.94535 | 0.00000 | 0.00000 | ||
| 1168 | 2016.03.02 01:55 | buy | 585 | 0.10 | 1.94222 | 0.00000 | 0.00000 | ||
| 1169 | 2016.03.02 02:02 | close | 585 | 0.10 | 1.94412 | 0.00000 | 0.00000 | 14.29 | 11305.73 |
| 1170 | 2016.03.02 02:02 | close | 584 | 0.10 | 1.94412 | 0.00000 | 0.00000 | -9.99 | 11295.74 |
| 1171 | 2016.03.03 22:04 | sell | 586 | 0.10 | 1.92268 | 0.00000 | 0.00000 | ||
| 1172 | 2016.03.03 22:56 | close | 586 | 0.10 | 1.92670 | 0.00000 | 0.00000 | -30.24 | 11265.50 |
| 1173 | 2016.03.03 23:57 | sell | 587 | 0.12 | 1.92821 | 0.00000 | 0.00000 | ||
| 1174 | 2016.03.04 02:08 | close | 587 | 0.12 | 1.92720 | 0.00000 | 0.00000 | 9.73 | 11275.23 |
| 1175 | 2016.03.04 22:40 | sell | 588 | 0.10 | 1.91397 | 0.00000 | 0.00000 | ||
| 1176 | 2016.03.05 00:49 | close | 588 | 0.10 | 1.91294 | 0.00000 | 0.00000 | 7.75 | 11282.98 |
| 1177 | 2016.03.08 00:46 | sell | 589 | 0.10 | 1.91110 | 0.00000 | 0.00000 | ||
| 1178 | 2016.03.08 01:09 | close | 589 | 0.10 | 1.90908 | 0.00000 | 0.00000 | 15.19 | 11298.17 |
| 1179 | 2016.03.08 22:38 | sell | 590 | 0.10 | 1.90633 | 0.00000 | 0.00000 | ||
| 1180 | 2016.03.08 23:18 | close | 590 | 0.10 | 1.91037 | 0.00000 | 0.00000 | -30.39 | 11267.78 |
| 1181 | 2016.03.09 00:41 | sell | 591 | 0.10 | 1.91102 | 0.00000 | 0.00000 | ||
| 1182 | 2016.03.09 01:58 | sell | 592 | 0.10 | 1.91414 | 0.00000 | 0.00000 | ||
| 1183 | 2016.03.09 02:05 | close | 592 | 0.10 | 1.91223 | 0.00000 | 0.00000 | 14.37 | 11282.15 |
| 1184 | 2016.03.09 02:05 | close | 591 | 0.10 | 1.91223 | 0.00000 | 0.00000 | -9.10 | 11273.05 |
| 1185 | 2016.03.10 22:00 | buy | 593 | 0.10 | 1.91862 | 0.00000 | 0.00000 | ||
| 1186 | 2016.03.11 00:58 | buy | 594 | 0.10 | 1.91544 | 0.00000 | 0.00000 | ||
| 1187 | 2016.03.11 01:20 | close | 594 | 0.10 | 1.91753 | 0.00000 | 0.00000 | 15.72 | 11288.77 |
| 1188 | 2016.03.11 01:20 | close | 593 | 0.10 | 1.91753 | 0.00000 | 0.00000 | -8.94 | 11279.83 |
| 1189 | 2016.03.11 22:00 | buy | 595 | 0.10 | 1.90145 | 0.00000 | 0.00000 | ||
| 1190 | 2016.03.11 23:30 | sell | 596 | 0.10 | 1.90252 | 0.00000 | 0.00000 | ||
| 1191 | 2016.03.11 23:40 | close | 595 | 0.10 | 1.90282 | 0.00000 | 0.00000 | 10.30 | 11290.13 |
| 1192 | 2016.03.12 00:47 | close | 596 | 0.10 | 1.90048 | 0.00000 | 0.00000 | 15.35 | 11305.48 |
| 1193 | 2016.03.14 22:00 | buy | 597 | 0.10 | 1.90534 | 0.00000 | 0.00000 | ||
| 1194 | 2016.03.15 02:15 | buy | 598 | 0.10 | 1.90215 | 0.00000 | 0.00000 | ||
| 1195 | 2016.03.15 03:57 | close | 598 | 0.10 | 1.90411 | 0.00000 | 0.00000 | 14.74 | 11320.22 |
| 1196 | 2016.03.15 03:57 | close | 597 | 0.10 | 1.90411 | 0.00000 | 0.00000 | -9.99 | 11310.23 |
| 1197 | 2016.03.15 22:00 | sell | 599 | 0.10 | 1.90018 | 0.00000 | 0.00000 | ||
| 1198 | 2016.03.15 22:59 | close | 599 | 0.10 | 1.89816 | 0.00000 | 0.00000 | 15.19 | 11325.42 |
| 1199 | 2016.03.17 22:16 | sell | 600 | 0.10 | 1.89492 | 0.00000 | 0.00000 | ||
| 1200 | 2016.03.17 23:56 | close | 600 | 0.10 | 1.89369 | 0.00000 | 0.00000 | 9.26 | 11334.68 |
| 1201 | 2016.03.18 23:58 | buy | 601 | 0.10 | 1.90240 | 0.00000 | 0.00000 | ||
| 1202 | 2016.03.21 00:18 | close | 601 | 0.10 | 1.90382 | 0.00000 | 0.00000 | 9.94 | 11344.62 |
| 1203 | 2016.03.21 22:00 | buy | 602 | 0.10 | 1.89496 | 0.00000 | 0.00000 | ||
| 1204 | 2016.03.21 22:30 | close | 602 | 0.10 | 1.89705 | 0.00000 | 0.00000 | 15.72 | 11360.34 |
| 1205 | 2016.03.23 00:55 | sell | 603 | 0.10 | 1.86615 | 0.00000 | 0.00000 | ||
| 1206 | 2016.03.23 03:43 | close | 603 | 0.10 | 1.86510 | 0.00000 | 0.00000 | 7.90 | 11368.24 |
| 1207 | 2016.03.24 22:55 | buy | 604 | 0.10 | 1.87960 | 0.00000 | 0.00000 | ||
| 1208 | 2016.03.25 01:13 | close | 604 | 0.10 | 1.88090 | 0.00000 | 0.00000 | 9.04 | 11377.28 |
| 1209 | 2016.03.25 23:26 | sell | 605 | 0.10 | 1.88429 | 0.00000 | 0.00000 | ||
| 1210 | 2016.03.25 23:49 | close | 605 | 0.10 | 1.88210 | 0.00000 | 0.00000 | 16.47 | 11393.75 |
| 1211 | 2016.03.25 23:49 | buy | 606 | 0.10 | 1.88116 | 0.00000 | 0.00000 | ||
| 1212 | 2016.03.28 00:51 | close | 606 | 0.10 | 1.88253 | 0.00000 | 0.00000 | 9.57 | 11403.33 |
| 1213 | 2016.03.29 00:54 | sell | 607 | 0.10 | 1.89076 | 0.00000 | 0.00000 | ||
| 1214 | 2016.03.29 02:07 | close | 607 | 0.10 | 1.88870 | 0.00000 | 0.00000 | 15.49 | 11418.82 |
| 1215 | 2016.03.29 22:00 | buy | 608 | 0.10 | 1.88255 | 0.00000 | 0.00000 | ||
| 1216 | 2016.03.29 22:21 | close | 608 | 0.10 | 1.88457 | 0.00000 | 0.00000 | 15.20 | 11434.02 |
| 1217 | 2016.03.29 22:27 | buy | 609 | 0.10 | 1.88364 | 0.00000 | 0.00000 | ||
| 1218 | 2016.03.29 23:41 | sell | 610 | 0.10 | 1.88491 | 0.00000 | 0.00000 | ||
| 1219 | 2016.03.30 00:00 | close | 609 | 0.10 | 1.88567 | 0.00000 | 0.00000 | 14.53 | 11448.55 |
| 1220 | 2016.03.30 02:20 | close | 610 | 0.10 | 1.88391 | 0.00000 | 0.00000 | 8.03 | 11456.58 |
| 1221 | 2016.03.31 22:00 | buy | 611 | 0.10 | 1.87268 | 0.00000 | 0.00000 | ||
| 1222 | 2016.03.31 22:24 | close | 611 | 0.10 | 1.87481 | 0.00000 | 0.00000 | 16.02 | 11472.60 |
| 1223 | 2016.04.01 23:30 | sell | 612 | 0.10 | 1.85285 | 0.00000 | 0.00000 | ||
| 1224 | 2016.04.01 23:58 | close | 612 | 0.10 | 1.85078 | 0.00000 | 0.00000 | 15.57 | 11488.17 |
| 1225 | 2016.04.05 22:00 | buy | 613 | 0.10 | 1.87807 | 0.00000 | 0.00000 | ||
| 1226 | 2016.04.06 03:21 | buy | 614 | 0.10 | 1.87496 | 0.00000 | 0.00000 | ||
| 1227 | 2016.04.06 04:15 | close | 614 | 0.10 | 1.87687 | 0.00000 | 0.00000 | 14.37 | 11502.54 |
| 1228 | 2016.04.06 04:15 | close | 613 | 0.10 | 1.87687 | 0.00000 | 0.00000 | -9.76 | 11492.78 |
| 1229 | 2016.04.08 22:02 | sell | 615 | 0.10 | 1.87041 | 0.00000 | 0.00000 | ||
| 1230 | 2016.04.08 23:57 | close | 615 | 0.10 | 1.86916 | 0.00000 | 0.00000 | 9.40 | 11502.18 |
| 1231 | 2016.04.11 22:41 | sell | 616 | 0.10 | 1.87387 | 0.00000 | 0.00000 | ||
| 1232 | 2016.04.12 00:36 | close | 616 | 0.10 | 1.87281 | 0.00000 | 0.00000 | 8.49 | 11510.68 |
| 1233 | 2016.04.12 22:00 | buy | 617 | 0.10 | 1.85677 | 0.00000 | 0.00000 | ||
| 1234 | 2016.04.12 23:59 | close | 617 | 0.10 | 1.85780 | 0.00000 | 0.00000 | 7.75 | 11518.43 |
| 1235 | 2016.04.14 22:14 | sell | 618 | 0.10 | 1.83869 | 0.00000 | 0.00000 | ||
| 1236 | 2016.04.15 02:12 | close | 618 | 0.10 | 1.83766 | 0.00000 | 0.00000 | 8.25 | 11526.68 |
| 1237 | 2016.04.15 23:52 | buy | 619 | 0.10 | 1.83842 | 0.00000 | 0.00000 | ||
| 1238 | 2016.04.18 00:02 | close | 619 | 0.10 | 1.85236 | 0.00000 | 0.00000 | 104.10 | 11630.78 |
| 1239 | 2016.04.22 23:39 | sell | 620 | 0.10 | 1.87007 | 0.00000 | 0.00000 | ||
| 1240 | 2016.04.22 23:58 | close | 620 | 0.10 | 1.86788 | 0.00000 | 0.00000 | 16.47 | 11647.25 |
| 1241 | 2016.04.22 23:58 | buy | 621 | 0.10 | 1.86682 | 0.00000 | 0.00000 | ||
| 1242 | 2016.04.22 23:58 | close | 621 | 0.10 | 1.86888 | 0.00000 | 0.00000 | 15.49 | 11662.74 |
| 1243 | 2016.04.22 23:58 | buy | 622 | 0.10 | 1.86687 | 0.00000 | 0.00000 | ||
| 1244 | 2016.04.25 00:01 | close | 622 | 0.10 | 1.87832 | 0.00000 | 0.00000 | 85.37 | 11748.11 |
| 1245 | 2016.04.28 22:22 | sell | 623 | 0.10 | 1.91357 | 0.00000 | 0.00000 | ||
| 1246 | 2016.04.29 04:36 | close | 623 | 0.10 | 1.91758 | 0.00000 | 0.00000 | -29.66 | 11718.46 |
| 1247 | 2016.04.29 22:41 | buy | 624 | 0.10 | 1.92106 | 0.00000 | 0.00000 | ||
| 1248 | 2016.05.02 00:02 | close | 624 | 0.10 | 1.92209 | 0.00000 | 0.00000 | 7.01 | 11725.47 |
| 1249 | 2016.05.02 23:42 | buy | 625 | 0.10 | 1.91300 | 0.00000 | 0.00000 | ||
| 1250 | 2016.05.03 02:47 | close | 625 | 0.10 | 1.91402 | 0.00000 | 0.00000 | 6.93 | 11732.40 |
| 1251 | 2016.05.05 22:08 | sell | 626 | 0.10 | 1.94072 | 0.00000 | 0.00000 | ||
| 1252 | 2016.05.06 01:03 | close | 626 | 0.10 | 1.93963 | 0.00000 | 0.00000 | 8.71 | 11741.11 |
| 1253 | 2016.05.06 22:03 | buy | 627 | 0.10 | 1.95861 | 0.00000 | 0.00000 | ||
| 1254 | 2016.05.09 00:10 | close | 627 | 0.10 | 1.95961 | 0.00000 | 0.00000 | 6.78 | 11747.89 |
| 1255 | 2016.05.09 22:49 | sell | 628 | 0.10 | 1.97047 | 0.00000 | 0.00000 | ||
| 1256 | 2016.05.10 00:51 | close | 628 | 0.10 | 1.96945 | 0.00000 | 0.00000 | 8.18 | 11756.08 |
| 1257 | 2016.05.10 22:08 | buy | 629 | 0.10 | 1.96136 | 0.00000 | 0.00000 | ||
| 1258 | 2016.05.11 00:02 | buy | 630 | 0.10 | 1.95817 | 0.00000 | 0.00000 | ||
| 1259 | 2016.05.11 00:39 | close | 630 | 0.10 | 1.96010 | 0.00000 | 0.00000 | 14.52 | 11770.60 |
| 1260 | 2016.05.11 00:39 | close | 629 | 0.10 | 1.96010 | 0.00000 | 0.00000 | -10.21 | 11760.39 |
| 1261 | 2016.05.12 23:21 | sell | 631 | 0.10 | 1.97346 | 0.00000 | 0.00000 | ||
| 1262 | 2016.05.13 01:04 | close | 631 | 0.10 | 1.97246 | 0.00000 | 0.00000 | 8.03 | 11768.42 |
| 1263 | 2016.05.13 23:09 | sell | 632 | 0.10 | 1.97758 | 0.00000 | 0.00000 | ||
| 1264 | 2016.05.13 23:53 | close | 632 | 0.10 | 1.97551 | 0.00000 | 0.00000 | 15.57 | 11783.99 |
| 1265 | 2016.05.13 23:58 | buy | 633 | 0.10 | 1.97454 | 0.00000 | 0.00000 | ||
| 1266 | 2016.05.16 00:01 | close | 633 | 0.10 | 1.97806 | 0.00000 | 0.00000 | 25.74 | 11809.73 |
| 1267 | 2016.05.17 00:53 | sell | 634 | 0.10 | 1.97632 | 0.00000 | 0.00000 | ||
| 1268 | 2016.05.17 02:31 | close | 634 | 0.10 | 1.98041 | 0.00000 | 0.00000 | -30.76 | 11778.97 |
| 1269 | 2016.05.17 22:00 | sell | 635 | 0.10 | 1.97382 | 0.00000 | 0.00000 | ||
| 1270 | 2016.05.18 00:06 | close | 635 | 0.10 | 1.97275 | 0.00000 | 0.00000 | 8.56 | 11787.54 |
| 1271 | 2016.05.19 22:40 | buy | 636 | 0.10 | 2.02214 | 0.00000 | 0.00000 | ||
| 1272 | 2016.05.20 02:53 | buy | 637 | 0.10 | 2.01903 | 0.00000 | 0.00000 | ||
| 1273 | 2016.05.20 09:59 | close | 637 | 0.10 | 2.01256 | 0.00000 | 0.00000 | -48.66 | 11738.88 |
| 1274 | 2016.05.20 09:59 | close | 636 | 0.10 | 2.01256 | 0.00000 | 0.00000 | -72.79 | 11666.09 |
| 1275 | 2016.05.20 22:05 | buy | 638 | 0.12 | 2.00770 | 0.00000 | 0.00000 | ||
| 1276 | 2016.05.23 00:46 | buy | 639 | 0.12 | 2.00428 | 0.00000 | 0.00000 | ||
| 1277 | 2016.05.23 02:40 | close | 639 | 0.12 | 2.00629 | 0.00000 | 0.00000 | 18.14 | 11684.23 |
| 1278 | 2016.05.23 02:40 | close | 638 | 0.12 | 2.00629 | 0.00000 | 0.00000 | -13.61 | 11670.62 |
| 1279 | 2016.05.23 23:21 | buy | 640 | 0.10 | 2.00374 | 0.00000 | 0.00000 | ||
| 1280 | 2016.05.24 02:00 | close | 640 | 0.10 | 2.00479 | 0.00000 | 0.00000 | 7.16 | 11677.78 |
| 1281 | 2016.05.25 00:39 | buy | 641 | 0.10 | 2.03546 | 0.00000 | 0.00000 | ||
| 1282 | 2016.05.25 01:58 | buy | 642 | 0.10 | 2.03209 | 0.00000 | 0.00000 | ||
| 1283 | 2016.05.25 04:20 | close | 642 | 0.10 | 2.03412 | 0.00000 | 0.00000 | 15.27 | 11693.05 |
| 1284 | 2016.05.25 04:20 | close | 641 | 0.10 | 2.03412 | 0.00000 | 0.00000 | -10.07 | 11682.98 |
| 1285 | 2016.05.26 22:00 | sell | 643 | 0.10 | 2.03221 | 0.00000 | 0.00000 | ||
| 1286 | 2016.05.26 23:40 | close | 643 | 0.10 | 2.03111 | 0.00000 | 0.00000 | 8.27 | 11691.25 |
| 1287 | 2016.05.30 23:56 | sell | 644 | 0.10 | 2.03748 | 0.00000 | 0.00000 | ||
| 1288 | 2016.05.31 00:40 | close | 644 | 0.10 | 2.03622 | 0.00000 | 0.00000 | 9.99 | 11701.25 |
| 1289 | 2016.05.31 22:31 | sell | 645 | 0.10 | 2.00575 | 0.00000 | 0.00000 | ||
| 1290 | 2016.05.31 22:33 | close | 645 | 0.10 | 2.00500 | 0.00000 | 0.00000 | 5.64 | 11706.89 |
| 1291 | 2016.05.31 23:47 | buy | 646 | 0.10 | 2.00229 | 0.00000 | 0.00000 | ||
| 1292 | 2016.06.01 01:27 | close | 646 | 0.10 | 2.00354 | 0.00000 | 0.00000 | 8.66 | 11715.55 |
| 1293 | 2016.06.03 22:00 | buy | 647 | 0.10 | 1.97083 | 0.00000 | 0.00000 | ||
| 1294 | 2016.06.03 22:17 | close | 647 | 0.10 | 1.97307 | 0.00000 | 0.00000 | 16.85 | 11732.40 |
| 1295 | 2016.06.03 22:18 | buy | 648 | 0.10 | 1.97311 | 0.00000 | 0.00000 | ||
| 1296 | 2016.06.03 23:59 | close | 648 | 0.10 | 1.96893 | 0.00000 | 0.00000 | -31.44 | 11700.96 |
| 1297 | 2016.06.07 00:58 | sell | 649 | 0.10 | 1.96233 | 0.00000 | 0.00000 | ||
| 1298 | 2016.06.07 02:56 | close | 649 | 0.10 | 1.96126 | 0.00000 | 0.00000 | 8.05 | 11709.01 |
| 1299 | 2016.06.07 22:04 | buy | 650 | 0.10 | 1.95138 | 0.00000 | 0.00000 | ||
| 1300 | 2016.06.08 02:43 | close | 650 | 0.10 | 1.95241 | 0.00000 | 0.00000 | 7.01 | 11716.02 |
| 1301 | 2016.06.09 22:46 | sell | 651 | 0.10 | 1.94700 | 0.00000 | 0.00000 | ||
| 1302 | 2016.06.09 23:49 | close | 651 | 0.10 | 1.94475 | 0.00000 | 0.00000 | 16.93 | 11732.95 |
| 1303 | 2016.06.10 22:00 | buy | 652 | 0.10 | 1.93276 | 0.00000 | 0.00000 | ||
| 1304 | 2016.06.10 23:18 | sell | 653 | 0.10 | 1.93425 | 0.00000 | 0.00000 | ||
| 1305 | 2016.06.10 23:40 | close | 652 | 0.10 | 1.93399 | 0.00000 | 0.00000 | 9.25 | 11742.20 |
| 1306 | 2016.06.10 23:55 | close | 653 | 0.10 | 1.93206 | 0.00000 | 0.00000 | 16.48 | 11758.68 |
| 1307 | 2016.06.10 23:55 | buy | 654 | 0.10 | 1.93098 | 0.00000 | 0.00000 | ||
| 1308 | 2016.06.13 00:00 | close | 654 | 0.10 | 1.93361 | 0.00000 | 0.00000 | 19.04 | 11777.72 |
| 1309 | 2016.06.13 22:00 | sell | 655 | 0.10 | 1.92501 | 0.00000 | 0.00000 | ||
| 1310 | 2016.06.13 23:50 | close | 655 | 0.10 | 1.92903 | 0.00000 | 0.00000 | -30.24 | 11747.48 |
| 1311 | 2016.06.14 00:31 | buy | 656 | 0.10 | 1.92489 | 0.00000 | 0.00000 | ||
| 1312 | 2016.06.14 03:08 | close | 656 | 0.10 | 1.92592 | 0.00000 | 0.00000 | 7.74 | 11755.22 |
| 1313 | 2016.06.14 22:23 | buy | 657 | 0.10 | 1.91644 | 0.00000 | 0.00000 | ||
| 1314 | 2016.06.14 23:48 | close | 657 | 0.10 | 1.91846 | 0.00000 | 0.00000 | 15.19 | 11770.41 |
| 1315 | 2016.06.14 23:48 | sell | 658 | 0.10 | 1.91857 | 0.00000 | 0.00000 | ||
| 1316 | 2016.06.15 00:01 | close | 658 | 0.10 | 1.91630 | 0.00000 | 0.00000 | 17.58 | 11787.99 |
| 1317 | 2016.06.15 00:30 | sell | 659 | 0.10 | 1.91900 | 0.00000 | 0.00000 | ||
| 1318 | 2016.06.15 03:31 | sell | 660 | 0.10 | 1.92211 | 0.00000 | 0.00000 | ||
| 1319 | 2016.06.15 04:13 | close | 660 | 0.10 | 1.92022 | 0.00000 | 0.00000 | 14.22 | 11802.21 |
| 1320 | 2016.06.15 04:13 | close | 659 | 0.10 | 1.92022 | 0.00000 | 0.00000 | -9.17 | 11793.04 |
| 1321 | 2016.06.16 22:00 | buy | 661 | 0.10 | 1.92693 | 0.00000 | 0.00000 | ||
| 1322 | 2016.06.16 22:17 | close | 661 | 0.10 | 1.92894 | 0.00000 | 0.00000 | 15.11 | 11808.15 |
| 1323 | 2016.06.17 23:30 | sell | 662 | 0.10 | 1.94256 | 0.00000 | 0.00000 | ||
| 1324 | 2016.06.17 23:42 | close | 662 | 0.10 | 1.94054 | 0.00000 | 0.00000 | 15.19 | 11823.34 |
| 1325 | 2016.06.20 22:00 | sell | 663 | 0.10 | 1.97073 | 0.00000 | 0.00000 | ||
| 1326 | 2016.06.20 23:27 | close | 663 | 0.10 | 1.96864 | 0.00000 | 0.00000 | 15.72 | 11839.06 |
| 1327 | 2016.06.20 23:27 | buy | 664 | 0.10 | 1.96824 | 0.00000 | 0.00000 | ||
| 1328 | 2016.06.20 23:44 | close | 664 | 0.10 | 1.97026 | 0.00000 | 0.00000 | 15.19 | 11854.25 |
| 1329 | 2016.06.20 23:44 | sell | 665 | 0.10 | 1.97158 | 0.00000 | 0.00000 | ||
| 1330 | 2016.06.20 23:47 | close | 665 | 0.10 | 1.96922 | 0.00000 | 0.00000 | 17.75 | 11872.00 |
| 1331 | 2016.06.20 23:47 | buy | 666 | 0.10 | 1.96848 | 0.00000 | 0.00000 | ||
| 1332 | 2016.06.20 23:54 | close | 666 | 0.10 | 1.97096 | 0.00000 | 0.00000 | 18.65 | 11890.65 |
| 1333 | 2016.06.21 00:30 | buy | 667 | 0.10 | 1.96614 | 0.00000 | 0.00000 | ||
| 1334 | 2016.06.21 01:00 | close | 667 | 0.10 | 1.96818 | 0.00000 | 0.00000 | 15.34 | 11905.99 |
| 1335 | 2016.06.21 22:02 | buy | 668 | 0.10 | 1.96268 | 0.00000 | 0.00000 | ||
| 1336 | 2016.06.21 22:30 | close | 668 | 0.10 | 1.96472 | 0.00000 | 0.00000 | 15.34 | 11921.33 |
| 1337 | 2016.06.21 22:53 | buy | 669 | 0.10 | 1.96238 | 0.00000 | 0.00000 | ||
| 1338 | 2016.06.21 23:52 | sell | 670 | 0.10 | 1.96342 | 0.00000 | 0.00000 | ||
| 1339 | 2016.06.21 23:54 | close | 669 | 0.10 | 1.96446 | 0.00000 | 0.00000 | 15.64 | 11936.97 |
| 1340 | 2016.06.22 00:25 | close | 670 | 0.10 | 1.96753 | 0.00000 | 0.00000 | -30.41 | 11906.57 |
| 1341 | 2016.06.23 22:05 | buy | 671 | 0.10 | 1.94807 | 0.00000 | 0.00000 | ||
| 1342 | 2016.06.23 22:20 | close | 671 | 0.10 | 1.95012 | 0.00000 | 0.00000 | 15.42 | 11921.99 |
| 1343 | 2016.06.23 22:34 | sell | 672 | 0.10 | 1.95072 | 0.00000 | 0.00000 | ||
| 1344 | 2016.06.23 22:40 | close | 672 | 0.10 | 1.95476 | 0.00000 | 0.00000 | -30.39 | 11891.60 |
| 1345 | 2016.06.23 23:41 | sell | 673 | 0.10 | 1.95628 | 0.00000 | 0.00000 | ||
| 1346 | 2016.06.23 23:46 | close | 673 | 0.10 | 1.95316 | 0.00000 | 0.00000 | 23.47 | 11915.07 |
| 1347 | 2016.06.23 23:46 | sell | 674 | 0.10 | 1.95465 | 0.00000 | 0.00000 | ||
| 1348 | 2016.06.23 23:47 | close | 674 | 0.10 | 1.95875 | 0.00000 | 0.00000 | -30.84 | 11884.23 |
| 1349 | 2016.06.23 23:55 | buy | 675 | 0.10 | 1.95095 | 0.00000 | 0.00000 | ||
| 1350 | 2016.06.23 23:56 | close | 675 | 0.10 | 1.95314 | 0.00000 | 0.00000 | 16.48 | 11900.71 |
| 1351 | 2016.06.23 23:58 | buy | 676 | 0.10 | 1.95124 | 0.00000 | 0.00000 | ||
| 1352 | 2016.06.23 23:59 | close | 676 | 0.10 | 1.95414 | 0.00000 | 0.00000 | 21.81 | 11922.52 |
| 1353 | 2016.06.24 00:48 | sell | 677 | 0.10 | 1.96466 | 0.00000 | 0.00000 | ||
| 1354 | 2016.06.24 00:54 | close | 677 | 0.10 | 1.96257 | 0.00000 | 0.00000 | 15.72 | 11938.24 |
| 1355 | 2016.06.24 00:54 | sell | 678 | 0.10 | 1.96217 | 0.00000 | 0.00000 | ||
| 1356 | 2016.06.24 00:59 | close | 678 | 0.10 | 1.96669 | 0.00000 | 0.00000 | -34.00 | 11904.24 |
| 1357 | 2016.06.24 22:00 | buy | 679 | 0.10 | 1.81912 | 0.00000 | 0.00000 | ||
| 1358 | 2016.06.24 22:01 | close | 679 | 0.10 | 1.82123 | 0.00000 | 0.00000 | 15.87 | 11920.11 |
| 1359 | 2016.06.24 22:01 | buy | 680 | 0.10 | 1.82163 | 0.00000 | 0.00000 | ||
| 1360 | 2016.06.24 22:39 | close | 680 | 0.10 | 1.82364 | 0.00000 | 0.00000 | 15.11 | 11935.22 |
| 1361 | 2016.06.24 22:42 | sell | 681 | 0.10 | 1.82736 | 0.00000 | 0.00000 | ||
| 1362 | 2016.06.24 22:43 | close | 681 | 0.10 | 1.82531 | 0.00000 | 0.00000 | 15.42 | 11950.64 |
| 1363 | 2016.06.24 22:53 | sell | 682 | 0.10 | 1.82593 | 0.00000 | 0.00000 | ||
| 1364 | 2016.06.24 22:58 | close | 682 | 0.10 | 1.82378 | 0.00000 | 0.00000 | 16.18 | 11966.82 |
| 1365 | 2016.06.24 22:58 | buy | 683 | 0.10 | 1.82265 | 0.00000 | 0.00000 | ||
| 1366 | 2016.06.24 22:59 | close | 683 | 0.10 | 1.82487 | 0.00000 | 0.00000 | 16.69 | 11983.51 |
| 1367 | 2016.06.24 22:59 | sell | 684 | 0.10 | 1.82602 | 0.00000 | 0.00000 | ||
| 1368 | 2016.06.24 23:01 | close | 684 | 0.10 | 1.82382 | 0.00000 | 0.00000 | 16.55 | 12000.06 |
| 1369 | 2016.06.24 23:02 | sell | 685 | 0.10 | 1.82491 | 0.00000 | 0.00000 | ||
| 1370 | 2016.06.24 23:07 | close | 685 | 0.10 | 1.82895 | 0.00000 | 0.00000 | -30.39 | 11969.67 |
| 1371 | 2016.06.24 23:52 | buy | 686 | 0.10 | 1.82193 | 0.00000 | 0.00000 | ||
| 1372 | 2016.06.24 23:53 | close | 686 | 0.10 | 1.83040 | 0.00000 | 0.00000 | 63.71 | 12033.38 |
| 1373 | 2016.06.27 22:25 | sell | 687 | 0.10 | 1.79844 | 0.00000 | 0.00000 | ||
| 1374 | 2016.06.27 22:38 | close | 687 | 0.10 | 1.79639 | 0.00000 | 0.00000 | 15.43 | 12048.81 |
| 1375 | 2016.06.27 22:59 | sell | 688 | 0.10 | 1.79817 | 0.00000 | 0.00000 | ||
| 1376 | 2016.06.27 23:24 | close | 688 | 0.10 | 1.80218 | 0.00000 | 0.00000 | -30.17 | 12018.64 |
| 1377 | 2016.06.28 00:44 | buy | 689 | 0.10 | 1.79841 | 0.00000 | 0.00000 | ||
| 1378 | 2016.06.28 00:52 | close | 689 | 0.10 | 1.80047 | 0.00000 | 0.00000 | 15.49 | 12034.13 |
| 1379 | 2016.06.28 00:55 | sell | 690 | 0.10 | 1.80209 | 0.00000 | 0.00000 | ||
| 1380 | 2016.06.28 01:35 | close | 690 | 0.10 | 1.80006 | 0.00000 | 0.00000 | 15.27 | 12049.40 |
| 1381 | 2016.06.28 22:35 | buy | 691 | 0.10 | 1.80927 | 0.00000 | 0.00000 | ||
| 1382 | 2016.06.28 23:30 | close | 691 | 0.10 | 1.80519 | 0.00000 | 0.00000 | -30.69 | 12018.71 |
| 1383 | 2016.06.29 00:31 | buy | 692 | 0.10 | 1.80439 | 0.00000 | 0.00000 | ||
| 1384 | 2016.06.29 01:12 | close | 692 | 0.10 | 1.80668 | 0.00000 | 0.00000 | 17.22 | 12035.93 |
| 1385 | 2016.06.30 22:04 | sell | 693 | 0.10 | 1.78111 | 0.00000 | 0.00000 | ||
| 1386 | 2016.06.30 22:11 | close | 693 | 0.10 | 1.78033 | 0.00000 | 0.00000 | 5.86 | 12041.79 |
| 1387 | 2016.06.30 22:16 | sell | 694 | 0.10 | 1.78096 | 0.00000 | 0.00000 | ||
| 1388 | 2016.06.30 22:47 | close | 694 | 0.10 | 1.78497 | 0.00000 | 0.00000 | -30.16 | 12011.63 |
| 1389 | 2016.06.30 23:48 | sell | 695 | 0.10 | 1.78549 | 0.00000 | 0.00000 | ||
| 1390 | 2016.07.01 00:49 | buy | 696 | 0.10 | 1.78440 | 0.00000 | 0.00000 | ||
| 1391 | 2016.07.01 01:02 | close | 696 | 0.10 | 1.78646 | 0.00000 | 0.00000 | 15.49 | 12027.12 |
| 1392 | 2016.07.01 01:28 | close | 695 | 0.10 | 1.78396 | 0.00000 | 0.00000 | 12.01 | 12039.13 |
| 1393 | 2016.07.01 22:19 | sell | 697 | 0.10 | 1.77302 | 0.00000 | 0.00000 | ||
| 1394 | 2016.07.01 23:45 | close | 697 | 0.10 | 1.77092 | 0.00000 | 0.00000 | 15.79 | 12054.92 |
| 1395 | 2016.07.01 23:48 | buy | 698 | 0.10 | 1.77037 | 0.00000 | 0.00000 | ||
| 1396 | 2016.07.04 00:00 | close | 698 | 0.10 | 1.77781 | 0.00000 | 0.00000 | 55.21 | 12110.13 |
| 1397 | 2016.07.05 23:49 | buy | 699 | 0.10 | 1.74498 | 0.00000 | 0.00000 | ||
| 1398 | 2016.07.06 01:30 | close | 699 | 0.10 | 1.74601 | 0.00000 | 0.00000 | 7.00 | 12117.13 |
| 1399 | 2016.07.07 23:39 | sell | 700 | 0.10 | 1.72660 | 0.00000 | 0.00000 | ||
| 1400 | 2016.07.08 00:01 | close | 700 | 0.10 | 1.72422 | 0.00000 | 0.00000 | 18.41 | 12135.55 |
| 1401 | 2016.07.11 22:00 | sell | 701 | 0.10 | 1.72539 | 0.00000 | 0.00000 | ||
| 1402 | 2016.07.12 00:00 | close | 701 | 0.10 | 1.72302 | 0.00000 | 0.00000 | 18.34 | 12153.89 |
| 1403 | 2016.07.12 22:02 | sell | 702 | 0.10 | 1.73756 | 0.00000 | 0.00000 | ||
| 1404 | 2016.07.13 02:15 | close | 702 | 0.10 | 1.74157 | 0.00000 | 0.00000 | -29.65 | 12124.25 |
| 1405 | 2016.07.14 22:00 | sell | 703 | 0.10 | 1.74533 | 0.00000 | 0.00000 | ||
| 1406 | 2016.07.15 02:00 | close | 703 | 0.10 | 1.74937 | 0.00000 | 0.00000 | -29.88 | 12094.37 |
| 1407 | 2016.07.15 22:14 | sell | 704 | 0.12 | 1.73860 | 0.00000 | 0.00000 | ||
| 1408 | 2016.07.15 23:33 | close | 704 | 0.12 | 1.74262 | 0.00000 | 0.00000 | -36.29 | 12058.08 |
| 1409 | 2016.07.15 23:38 | buy | 705 | 0.15 | 1.73730 | 0.00000 | 0.00000 | ||
| 1410 | 2016.07.15 23:42 | close | 705 | 0.15 | 1.73931 | 0.00000 | 0.00000 | 22.67 | 12080.75 |
| 1411 | 2016.07.15 23:51 | buy | 706 | 0.10 | 1.73740 | 0.00000 | 0.00000 | ||
| 1412 | 2016.07.15 23:51 | close | 706 | 0.10 | 1.73954 | 0.00000 | 0.00000 | 16.09 | 12096.84 |
| 1413 | 2016.07.18 22:07 | buy | 707 | 0.10 | 1.74517 | 0.00000 | 0.00000 | ||
| 1414 | 2016.07.19 00:03 | close | 707 | 0.10 | 1.74620 | 0.00000 | 0.00000 | 7.01 | 12103.85 |
| 1415 | 2016.07.19 00:30 | sell | 708 | 0.10 | 1.74849 | 0.00000 | 0.00000 | ||
| 1416 | 2016.07.19 01:00 | close | 708 | 0.10 | 1.74641 | 0.00000 | 0.00000 | 15.64 | 12119.49 |
| 1417 | 2016.07.19 22:00 | buy | 709 | 0.10 | 1.74364 | 0.00000 | 0.00000 | ||
| 1418 | 2016.07.19 23:32 | sell | 710 | 0.10 | 1.74511 | 0.00000 | 0.00000 | ||
| 1419 | 2016.07.19 23:34 | close | 709 | 0.10 | 1.74564 | 0.00000 | 0.00000 | 15.05 | 12134.54 |
| 1420 | 2016.07.20 02:00 | close | 710 | 0.10 | 1.74406 | 0.00000 | 0.00000 | 8.41 | 12142.95 |
| 1421 | 2016.07.21 23:29 | sell | 711 | 0.10 | 1.76402 | 0.00000 | 0.00000 | ||
| 1422 | 2016.07.22 02:22 | close | 711 | 0.10 | 1.76297 | 0.00000 | 0.00000 | 8.41 | 12151.37 |
| 1423 | 2016.07.22 22:00 | buy | 712 | 0.10 | 1.75392 | 0.00000 | 0.00000 | ||
| 1424 | 2016.07.22 22:18 | close | 712 | 0.10 | 1.75593 | 0.00000 | 0.00000 | 15.11 | 12166.48 |
| 1425 | 2016.07.28 23:10 | sell | 713 | 0.10 | 1.75426 | 0.00000 | 0.00000 | ||
| 1426 | 2016.07.29 01:15 | close | 713 | 0.10 | 1.75324 | 0.00000 | 0.00000 | 8.18 | 12174.66 |
| 1427 | 2016.07.29 22:25 | buy | 714 | 0.10 | 1.73982 | 0.00000 | 0.00000 | ||
| 1428 | 2016.07.29 23:00 | close | 714 | 0.10 | 1.74189 | 0.00000 | 0.00000 | 15.56 | 12190.22 |
| 1429 | 2016.07.29 23:34 | buy | 715 | 0.10 | 1.73930 | 0.00000 | 0.00000 | ||
| 1430 | 2016.08.01 00:03 | close | 715 | 0.10 | 1.74077 | 0.00000 | 0.00000 | 10.31 | 12200.53 |
| 1431 | 2016.08.01 22:15 | sell | 716 | 0.10 | 1.74577 | 0.00000 | 0.00000 | ||
| 1432 | 2016.08.01 22:51 | close | 716 | 0.10 | 1.74981 | 0.00000 | 0.00000 | -30.39 | 12170.14 |
| 1433 | 2016.08.01 23:54 | sell | 717 | 0.10 | 1.74871 | 0.00000 | 0.00000 | ||
| 1434 | 2016.08.02 01:57 | sell | 718 | 0.10 | 1.75187 | 0.00000 | 0.00000 | ||
| 1435 | 2016.08.02 04:26 | close | 718 | 0.10 | 1.74992 | 0.00000 | 0.00000 | 14.67 | 12184.81 |
| 1436 | 2016.08.02 04:26 | close | 717 | 0.10 | 1.74992 | 0.00000 | 0.00000 | -8.59 | 12176.23 |
| 1437 | 2016.08.02 22:23 | sell | 719 | 0.10 | 1.75626 | 0.00000 | 0.00000 | ||
| 1438 | 2016.08.02 23:13 | close | 719 | 0.10 | 1.75423 | 0.00000 | 0.00000 | 15.27 | 12191.50 |
| 1439 | 2016.08.04 22:15 | sell | 720 | 0.10 | 1.71969 | 0.00000 | 0.00000 | ||
| 1440 | 2016.08.04 23:55 | close | 720 | 0.10 | 1.71867 | 0.00000 | 0.00000 | 7.67 | 12199.17 |
| 1441 | 2016.08.05 22:02 | buy | 721 | 0.10 | 1.71492 | 0.00000 | 0.00000 | ||
| 1442 | 2016.08.08 00:05 | close | 721 | 0.10 | 1.71603 | 0.00000 | 0.00000 | 7.60 | 12206.77 |
| 1443 | 2016.08.08 22:21 | sell | 722 | 0.10 | 1.70429 | 0.00000 | 0.00000 | ||
| 1444 | 2016.08.09 00:05 | close | 722 | 0.10 | 1.70320 | 0.00000 | 0.00000 | 8.71 | 12215.48 |
| 1445 | 2016.08.09 00:41 | buy | 723 | 0.10 | 1.70265 | 0.00000 | 0.00000 | ||
| 1446 | 2016.08.09 02:24 | close | 723 | 0.10 | 1.70367 | 0.00000 | 0.00000 | 7.67 | 12223.15 |
| 1447 | 2016.08.12 22:01 | sell | 724 | 0.10 | 1.68905 | 0.00000 | 0.00000 | ||
| 1448 | 2016.08.12 23:41 | close | 724 | 0.10 | 1.68799 | 0.00000 | 0.00000 | 7.97 | 12231.12 |
| 1449 | 2016.08.15 22:18 | sell | 725 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
| 1450 | 2016.08.16 04:00 | sell | 726 | 0.10 | 1.68088 | 0.00000 | 0.00000 | ||
| 1451 | 2016.08.16 04:31 | close | 726 | 0.10 | 1.67898 | 0.00000 | 0.00000 | 14.29 | 12245.41 |
| 1452 | 2016.08.16 04:31 | close | 725 | 0.10 | 1.67898 | 0.00000 | 0.00000 | -8.75 | 12236.67 |
| 1453 | 2016.08.16 22:58 | sell | 727 | 0.10 | 1.69456 | 0.00000 | 0.00000 | ||
| 1454 | 2016.08.17 00:05 | close | 727 | 0.10 | 1.69193 | 0.00000 | 0.00000 | 20.29 | 12256.96 |
| 1455 | 2016.08.18 22:34 | sell | 728 | 0.10 | 1.71185 | 0.00000 | 0.00000 | ||
| 1456 | 2016.08.19 03:02 | close | 728 | 0.10 | 1.71586 | 0.00000 | 0.00000 | -29.65 | 12227.31 |
| 1457 | 2016.08.19 23:58 | buy | 729 | 0.10 | 1.71459 | 0.00000 | 0.00000 | ||
| 1458 | 2016.08.22 00:05 | close | 729 | 0.10 | 1.71609 | 0.00000 | 0.00000 | 10.54 | 12237.85 |
| 1459 | 2016.08.23 22:14 | sell | 730 | 0.10 | 1.73204 | 0.00000 | 0.00000 | ||
| 1460 | 2016.08.24 03:41 | close | 730 | 0.10 | 1.73104 | 0.00000 | 0.00000 | 8.03 | 12245.89 |
| 1461 | 2016.08.26 22:00 | sell | 731 | 0.10 | 1.73739 | 0.00000 | 0.00000 | ||
| 1462 | 2016.08.26 22:41 | close | 731 | 0.10 | 1.73538 | 0.00000 | 0.00000 | 15.12 | 12261.01 |
| 1463 | 2016.08.26 23:09 | sell | 732 | 0.10 | 1.73767 | 0.00000 | 0.00000 | ||
| 1464 | 2016.08.29 00:01 | close | 732 | 0.10 | 1.73587 | 0.00000 | 0.00000 | 14.05 | 12275.06 |
| 1465 | 2016.09.02 00:31 | sell | 733 | 0.10 | 1.75802 | 0.00000 | 0.00000 | ||
| 1466 | 2016.09.02 07:10 | close | 733 | 0.10 | 1.75696 | 0.00000 | 0.00000 | 7.97 | 12283.03 |
| 1467 | 2016.09.02 22:00 | buy | 734 | 0.10 | 1.75743 | 0.00000 | 0.00000 | ||
| 1468 | 2016.09.05 04:36 | buy | 735 | 0.10 | 1.75417 | 0.00000 | 0.00000 | ||
| 1469 | 2016.09.05 11:30 | close | 735 | 0.10 | 1.75650 | 0.00000 | 0.00000 | 17.52 | 12300.55 |
| 1470 | 2016.09.05 11:30 | close | 734 | 0.10 | 1.75650 | 0.00000 | 0.00000 | -7.73 | 12292.82 |
| 1471 | 2016.09.06 22:58 | buy | 736 | 0.10 | 1.74742 | 0.00000 | 0.00000 | ||
| 1472 | 2016.09.07 01:12 | close | 736 | 0.10 | 1.74842 | 0.00000 | 0.00000 | 6.78 | 12299.60 |
| 1473 | 2016.09.09 22:00 | sell | 737 | 0.10 | 1.75766 | 0.00000 | 0.00000 | ||
| 1474 | 2016.09.09 23:38 | close | 737 | 0.10 | 1.76168 | 0.00000 | 0.00000 | -30.24 | 12269.36 |
| 1475 | 2016.09.12 22:01 | buy | 738 | 0.10 | 1.76374 | 0.00000 | 0.00000 | ||
| 1476 | 2016.09.13 03:45 | close | 738 | 0.10 | 1.76477 | 0.00000 | 0.00000 | 7.00 | 12276.37 |
| 1477 | 2016.09.15 22:42 | sell | 739 | 0.10 | 1.76218 | 0.00000 | 0.00000 | ||
| 1478 | 2016.09.16 00:00 | close | 739 | 0.10 | 1.75958 | 0.00000 | 0.00000 | 20.06 | 12296.43 |
| 1479 | 2016.09.16 22:00 | buy | 740 | 0.10 | 1.73834 | 0.00000 | 0.00000 | ||
| 1480 | 2016.09.16 23:56 | close | 740 | 0.10 | 1.73431 | 0.00000 | 0.00000 | -30.31 | 12266.12 |
| 1481 | 2016.09.19 22:27 | sell | 741 | 0.10 | 1.72842 | 0.00000 | 0.00000 | ||
| 1482 | 2016.09.20 04:32 | close | 741 | 0.10 | 1.72736 | 0.00000 | 0.00000 | 8.49 | 12274.61 |
| 1483 | 2016.09.23 22:07 | sell | 742 | 0.10 | 1.70180 | 0.00000 | 0.00000 | ||
| 1484 | 2016.09.23 23:56 | close | 742 | 0.10 | 1.70048 | 0.00000 | 0.00000 | 9.93 | 12284.54 |
| 1485 | 2016.09.26 22:22 | sell | 743 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
| 1486 | 2016.09.27 04:11 | close | 743 | 0.10 | 1.69808 | 0.00000 | 0.00000 | 8.48 | 12293.03 |
| 1487 | 2016.09.29 22:20 | sell | 744 | 0.10 | 1.69806 | 0.00000 | 0.00000 | ||
| 1488 | 2016.09.30 06:05 | sell | 745 | 0.10 | 1.70123 | 0.00000 | 0.00000 | ||
| 1489 | 2016.09.30 08:11 | close | 745 | 0.10 | 1.69930 | 0.00000 | 0.00000 | 14.52 | 12307.55 |
| 1490 | 2016.09.30 08:11 | close | 744 | 0.10 | 1.69930 | 0.00000 | 0.00000 | -8.81 | 12298.74 |
| 1491 | 2016.09.30 22:10 | sell | 746 | 0.10 | 1.69437 | 0.00000 | 0.00000 | ||
| 1492 | 2016.09.30 22:58 | close | 746 | 0.10 | 1.69361 | 0.00000 | 0.00000 | 5.72 | 12304.46 |
| 1493 | 2016.10.04 00:41 | buy | 747 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
| 1494 | 2016.10.04 02:59 | close | 747 | 0.10 | 1.67306 | 0.00000 | 0.00000 | 7.75 | 12312.21 |
| 1495 | 2016.10.04 22:28 | buy | 748 | 0.10 | 1.67026 | 0.00000 | 0.00000 | ||
| 1496 | 2016.10.05 00:51 | sell | 749 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
| 1497 | 2016.10.05 00:52 | close | 748 | 0.10 | 1.67126 | 0.00000 | 0.00000 | 6.78 | 12318.99 |
| 1498 | 2016.10.05 03:45 | close | 749 | 0.10 | 1.67015 | 0.00000 | 0.00000 | 7.67 | 12326.66 |
| 1499 | 2016.10.06 22:00 | buy | 750 | 0.10 | 1.66337 | 0.00000 | 0.00000 | ||
| 1500 | 2016.10.07 01:51 | close | 750 | 0.10 | 1.66440 | 0.00000 | 0.00000 | 7.01 | 12333.67 |
| 1501 | 2016.10.07 22:12 | buy | 751 | 0.10 | 1.64012 | 0.00000 | 0.00000 | ||
| 1502 | 2016.10.10 00:01 | close | 751 | 0.10 | 1.62917 | 0.00000 | 0.00000 | -83.09 | 12250.58 |
| 1503 | 2016.10.11 23:07 | sell | 752 | 0.10 | 1.61005 | 0.00000 | 0.00000 | ||
| 1504 | 2016.10.11 23:43 | close | 752 | 0.10 | 1.60802 | 0.00000 | 0.00000 | 15.27 | 12265.85 |
| 1505 | 2016.10.12 00:30 | buy | 753 | 0.10 | 1.60657 | 0.00000 | 0.00000 | ||
| 1506 | 2016.10.12 01:24 | close | 753 | 0.10 | 1.60859 | 0.00000 | 0.00000 | 15.19 | 12281.04 |
| 1507 | 2016.10.13 23:34 | sell | 754 | 0.10 | 1.61921 | 0.00000 | 0.00000 | ||
| 1508 | 2016.10.14 01:06 | close | 754 | 0.10 | 1.61731 | 0.00000 | 0.00000 | 14.80 | 12295.85 |
| 1509 | 2016.10.14 23:20 | sell | 755 | 0.10 | 1.60217 | 0.00000 | 0.00000 | ||
| 1510 | 2016.10.14 23:58 | close | 755 | 0.10 | 1.60012 | 0.00000 | 0.00000 | 15.42 | 12311.27 |
| 1511 | 2016.10.17 23:29 | buy | 756 | 0.10 | 1.59719 | 0.00000 | 0.00000 | ||
| 1512 | 2016.10.18 02:02 | close | 756 | 0.10 | 1.59822 | 0.00000 | 0.00000 | 7.00 | 12318.27 |
| 1513 | 2016.10.21 22:04 | buy | 757 | 0.10 | 1.60793 | 0.00000 | 0.00000 | ||
| 1514 | 2016.10.24 03:47 | buy | 758 | 0.10 | 1.60482 | 0.00000 | 0.00000 | ||
| 1515 | 2016.10.24 16:52 | close | 758 | 0.10 | 1.60671 | 0.00000 | 0.00000 | 14.21 | 12332.48 |
| 1516 | 2016.10.24 16:52 | close | 757 | 0.10 | 1.60671 | 0.00000 | 0.00000 | -9.92 | 12322.56 |
| 1517 | 2016.10.24 23:02 | sell | 759 | 0.10 | 1.60855 | 0.00000 | 0.00000 | ||
| 1518 | 2016.10.25 00:01 | close | 759 | 0.10 | 1.60687 | 0.00000 | 0.00000 | 13.14 | 12335.70 |
| 1519 | 2016.10.25 22:02 | sell | 760 | 0.10 | 1.59481 | 0.00000 | 0.00000 | ||
| 1520 | 2016.10.25 22:47 | close | 760 | 0.10 | 1.59272 | 0.00000 | 0.00000 | 15.72 | 12351.42 |
| 1521 | 2016.10.27 22:16 | sell | 761 | 0.10 | 1.60531 | 0.00000 | 0.00000 | ||
| 1522 | 2016.10.27 23:30 | close | 761 | 0.10 | 1.60326 | 0.00000 | 0.00000 | 15.42 | 12366.84 |
| 1523 | 2016.10.27 23:54 | buy | 762 | 0.10 | 1.60242 | 0.00000 | 0.00000 | ||
| 1524 | 2016.10.28 01:34 | close | 762 | 0.10 | 1.60381 | 0.00000 | 0.00000 | 9.71 | 12376.56 |
| 1525 | 2016.10.28 22:25 | buy | 763 | 0.10 | 1.60444 | 0.00000 | 0.00000 | ||
| 1526 | 2016.10.31 00:03 | close | 763 | 0.10 | 1.60552 | 0.00000 | 0.00000 | 7.38 | 12383.94 |
| 1527 | 2016.10.31 22:00 | sell | 764 | 0.10 | 1.61055 | 0.00000 | 0.00000 | ||
| 1528 | 2016.10.31 22:38 | close | 764 | 0.10 | 1.60854 | 0.00000 | 0.00000 | 15.12 | 12399.06 |
| 1529 | 2016.11.04 22:27 | sell | 765 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
| 1530 | 2016.11.07 01:00 | close | 765 | 0.10 | 1.62091 | 0.00000 | 0.00000 | 72.94 | 12472.00 |
| 1531 | 2016.11.07 22:06 | buy | 766 | 0.10 | 1.60705 | 0.00000 | 0.00000 | ||
| 1532 | 2016.11.08 01:00 | buy | 767 | 0.10 | 1.60387 | 0.00000 | 0.00000 | ||
| 1533 | 2016.11.08 01:23 | close | 767 | 0.10 | 1.60580 | 0.00000 | 0.00000 | 14.52 | 12486.52 |
| 1534 | 2016.11.08 01:23 | close | 766 | 0.10 | 1.60580 | 0.00000 | 0.00000 | -10.14 | 12476.38 |
| 1535 | 2016.11.08 23:12 | buy | 768 | 0.10 | 1.59868 | 0.00000 | 0.00000 | ||
| 1536 | 2016.11.08 23:39 | close | 768 | 0.10 | 1.59466 | 0.00000 | 0.00000 | -30.23 | 12446.15 |
| 1537 | 2016.11.09 00:42 | buy | 769 | 0.12 | 1.59377 | 0.00000 | 0.00000 | ||
| 1538 | 2016.11.09 01:54 | close | 769 | 0.12 | 1.59582 | 0.00000 | 0.00000 | 18.50 | 12464.65 |
| 1539 | 2016.11.10 22:39 | sell | 770 | 0.10 | 1.64802 | 0.00000 | 0.00000 | ||
| 1540 | 2016.11.11 01:45 | close | 770 | 0.10 | 1.64702 | 0.00000 | 0.00000 | 8.03 | 12472.69 |
| 1541 | 2016.11.11 22:01 | sell | 771 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
| 1542 | 2016.11.12 00:19 | close | 771 | 0.10 | 1.66894 | 0.00000 | 0.00000 | 8.05 | 12480.74 |
| 1543 | 2016.11.14 22:56 | buy | 772 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
| 1544 | 2016.11.15 03:29 | buy | 773 | 0.10 | 1.65162 | 0.00000 | 0.00000 | ||
| 1545 | 2016.11.15 03:50 | close | 773 | 0.10 | 1.65357 | 0.00000 | 0.00000 | 14.67 | 12495.41 |
| 1546 | 2016.11.15 03:50 | close | 772 | 0.10 | 1.65357 | 0.00000 | 0.00000 | -10.29 | 12485.12 |
| 1547 | 2016.11.15 22:00 | sell | 774 | 0.10 | 1.64912 | 0.00000 | 0.00000 | ||
| 1548 | 2016.11.15 22:38 | close | 774 | 0.10 | 1.65317 | 0.00000 | 0.00000 | -30.46 | 12454.66 |
| 1549 | 2016.11.15 23:17 | buy | 775 | 0.12 | 1.64828 | 0.00000 | 0.00000 | ||
| 1550 | 2016.11.16 02:17 | close | 775 | 0.12 | 1.64929 | 0.00000 | 0.00000 | 8.22 | 12462.88 |
| 1551 | 2016.11.17 22:00 | sell | 776 | 0.10 | 1.67885 | 0.00000 | 0.00000 | ||
| 1552 | 2016.11.17 22:10 | close | 776 | 0.10 | 1.67684 | 0.00000 | 0.00000 | 15.12 | 12478.00 |
| 1553 | 2016.11.17 22:10 | sell | 777 | 0.10 | 1.67644 | 0.00000 | 0.00000 | ||
| 1554 | 2016.11.17 23:45 | close | 777 | 0.10 | 1.67537 | 0.00000 | 0.00000 | 8.05 | 12486.05 |
| 1555 | 2016.11.18 22:00 | sell | 778 | 0.10 | 1.68242 | 0.00000 | 0.00000 | ||
| 1556 | 2016.11.19 00:56 | close | 778 | 0.10 | 1.68129 | 0.00000 | 0.00000 | 8.50 | 12494.55 |
| 1557 | 2016.11.21 23:01 | sell | 779 | 0.10 | 1.69732 | 0.00000 | 0.00000 | ||
| 1558 | 2016.11.22 00:05 | close | 779 | 0.10 | 1.69557 | 0.00000 | 0.00000 | 13.67 | 12508.22 |
| 1559 | 2016.11.22 00:41 | buy | 780 | 0.10 | 1.69439 | 0.00000 | 0.00000 | ||
| 1560 | 2016.11.22 04:53 | buy | 781 | 0.10 | 1.69128 | 0.00000 | 0.00000 | ||
| 1561 | 2016.11.22 10:07 | close | 781 | 0.10 | 1.69320 | 0.00000 | 0.00000 | 14.44 | 12522.66 |
| 1562 | 2016.11.22 10:07 | close | 780 | 0.10 | 1.69320 | 0.00000 | 0.00000 | -8.95 | 12513.71 |
| 1563 | 2016.11.25 22:56 | sell | 782 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
| 1564 | 2016.11.25 23:23 | close | 782 | 0.10 | 1.67561 | 0.00000 | 0.00000 | 15.42 | 12529.13 |
| 1565 | 2016.11.29 00:47 | buy | 783 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
| 1566 | 2016.11.29 03:58 | close | 783 | 0.10 | 1.65473 | 0.00000 | 0.00000 | -30.30 | 12498.83 |
| 1567 | 2016.12.01 22:00 | buy | 784 | 0.10 | 1.69709 | 0.00000 | 0.00000 | ||
| 1568 | 2016.12.02 00:53 | close | 784 | 0.10 | 1.69811 | 0.00000 | 0.00000 | 6.93 | 12505.77 |
| 1569 | 2016.12.02 22:00 | sell | 785 | 0.10 | 1.70521 | 0.00000 | 0.00000 | ||
| 1570 | 2016.12.05 01:00 | close | 785 | 0.10 | 1.70121 | 0.00000 | 0.00000 | 30.60 | 12536.37 |
| 1571 | 2016.12.05 22:05 | sell | 786 | 0.10 | 1.70068 | 0.00000 | 0.00000 | ||
| 1572 | 2016.12.06 03:39 | close | 786 | 0.10 | 1.70472 | 0.00000 | 0.00000 | -29.87 | 12506.50 |
| 1573 | 2016.12.08 22:14 | buy | 787 | 0.10 | 1.68663 | 0.00000 | 0.00000 | ||
| 1574 | 2016.12.09 01:27 | close | 787 | 0.10 | 1.68766 | 0.00000 | 0.00000 | 7.01 | 12513.51 |
| 1575 | 2016.12.09 22:01 | buy | 788 | 0.10 | 1.68728 | 0.00000 | 0.00000 | ||
| 1576 | 2016.12.10 00:08 | close | 788 | 0.10 | 1.68832 | 0.00000 | 0.00000 | 7.82 | 12521.33 |
| 1577 | 2016.12.13 00:56 | buy | 789 | 0.10 | 1.69098 | 0.00000 | 0.00000 | ||
| 1578 | 2016.12.13 03:48 | buy | 790 | 0.10 | 1.68749 | 0.00000 | 0.00000 | ||
| 1579 | 2016.12.13 03:52 | close | 790 | 0.10 | 1.68958 | 0.00000 | 0.00000 | 15.72 | 12537.05 |
| 1580 | 2016.12.13 03:52 | close | 789 | 0.10 | 1.68958 | 0.00000 | 0.00000 | -10.53 | 12526.52 |
| 1581 | 2016.12.15 22:00 | sell | 791 | 0.10 | 1.69096 | 0.00000 | 0.00000 | ||
| 1582 | 2016.12.15 22:58 | close | 791 | 0.10 | 1.68891 | 0.00000 | 0.00000 | 15.42 | 12541.94 |
| 1583 | 2016.12.15 23:06 | buy | 792 | 0.10 | 1.68825 | 0.00000 | 0.00000 | ||
| 1584 | 2016.12.16 03:44 | close | 792 | 0.10 | 1.68416 | 0.00000 | 0.00000 | -31.49 | 12510.46 |
| 1585 | 2016.12.16 22:01 | sell | 793 | 0.10 | 1.71394 | 0.00000 | 0.00000 | ||
| 1586 | 2016.12.16 22:24 | close | 793 | 0.10 | 1.71186 | 0.00000 | 0.00000 | 15.65 | 12526.11 |
| 1587 | 2016.12.16 22:38 | buy | 794 | 0.10 | 1.71087 | 0.00000 | 0.00000 | ||
| 1588 | 2016.12.19 01:02 | close | 794 | 0.10 | 1.71236 | 0.00000 | 0.00000 | 10.46 | 12536.57 |
| 1589 | 2016.12.19 22:55 | buy | 795 | 0.10 | 1.70959 | 0.00000 | 0.00000 | ||
| 1590 | 2016.12.20 00:41 | close | 795 | 0.10 | 1.71059 | 0.00000 | 0.00000 | 6.78 | 12543.35 |
| 1591 | 2016.12.20 23:11 | sell | 796 | 0.10 | 1.70521 | 0.00000 | 0.00000 | ||
| 1592 | 2016.12.21 00:51 | close | 796 | 0.10 | 1.70386 | 0.00000 | 0.00000 | 10.66 | 12554.01 |
| 1593 | 2016.12.22 23:17 | buy | 797 | 0.10 | 1.70359 | 0.00000 | 0.00000 | ||
| 1594 | 2016.12.23 03:13 | buy | 798 | 0.10 | 1.70047 | 0.00000 | 0.00000 | ||
| 1595 | 2016.12.23 05:10 | close | 798 | 0.10 | 1.70238 | 0.00000 | 0.00000 | 14.37 | 12568.38 |
| 1596 | 2016.12.23 05:10 | close | 797 | 0.10 | 1.70238 | 0.00000 | 0.00000 | -9.84 | 12558.54 |
| 1597 | 2016.12.23 22:00 | sell | 799 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
| 1598 | 2016.12.23 23:40 | close | 799 | 0.10 | 1.71117 | 0.00000 | 0.00000 | 8.58 | 12567.12 |
| 1599 | 2016.12.27 22:00 | sell | 800 | 0.10 | 1.70847 | 0.00000 | 0.00000 | ||
| 1600 | 2016.12.28 00:57 | close | 800 | 0.10 | 1.70739 | 0.00000 | 0.00000 | 8.63 | 12575.76 |
| 1601 | 2016.12.29 22:00 | sell | 801 | 0.10 | 1.69761 | 0.00000 | 0.00000 | ||
| 1602 | 2016.12.29 23:46 | close | 801 | 0.10 | 1.70162 | 0.00000 | 0.00000 | -30.17 | 12545.59 |
| 1603 | 2016.12.30 00:58 | buy | 802 | 0.10 | 1.69827 | 0.00000 | 0.00000 | ||
| 1604 | 2016.12.30 02:43 | close | 802 | 0.10 | 1.69932 | 0.00000 | 0.00000 | 7.90 | 12553.49 |
| 1605 | 2016.12.30 22:11 | buy | 803 | 0.10 | 1.70684 | 0.00000 | 0.00000 | ||
| 1606 | 2016.12.30 22:59 | close | 803 | 0.10 | 1.70893 | 0.00000 | 0.00000 | 15.72 | 12569.21 |
| 1607 | 2016.12.30 23:11 | sell | 804 | 0.10 | 1.70927 | 0.00000 | 0.00000 | ||
| 1608 | 2016.12.31 00:03 | close | 804 | 0.10 | 1.70726 | 0.00000 | 0.00000 | 15.12 | 12584.33 |
| 1609 | 2017.01.02 23:10 | buy | 805 | 0.10 | 1.70785 | 0.00000 | 0.00000 | ||
| 1610 | 2017.01.03 04:57 | buy | 806 | 0.10 | 1.70470 | 0.00000 | 0.00000 | ||
| 1611 | 2017.01.03 11:58 | close | 806 | 0.10 | 1.69829 | 0.00000 | 0.00000 | -48.21 | 12536.12 |
| 1612 | 2017.01.03 11:58 | close | 805 | 0.10 | 1.69829 | 0.00000 | 0.00000 | -72.64 | 12463.48 |
| 1613 | 2017.01.03 23:07 | sell | 807 | 0.12 | 1.69508 | 0.00000 | 0.00000 | ||
| 1614 | 2017.01.04 00:49 | close | 807 | 0.12 | 1.69406 | 0.00000 | 0.00000 | 9.82 | 12473.29 |
| 1615 | 2017.01.06 22:07 | buy | 808 | 0.10 | 1.68189 | 0.00000 | 0.00000 | ||
| 1616 | 2017.01.07 00:16 | close | 808 | 0.10 | 1.68290 | 0.00000 | 0.00000 | 7.60 | 12480.89 |
| 1617 | 2017.01.11 00:47 | sell | 809 | 0.10 | 1.65184 | 0.00000 | 0.00000 | ||
| 1618 | 2017.01.11 03:02 | sell | 810 | 0.10 | 1.65495 | 0.00000 | 0.00000 | ||
| 1619 | 2017.01.11 05:11 | close | 810 | 0.10 | 1.65305 | 0.00000 | 0.00000 | 14.29 | 12495.18 |
| 1620 | 2017.01.11 05:11 | close | 809 | 0.10 | 1.65305 | 0.00000 | 0.00000 | -9.10 | 12486.08 |
| 1621 | 2017.01.12 22:00 | buy | 811 | 0.10 | 1.62188 | 0.00000 | 0.00000 | ||
| 1622 | 2017.01.12 22:59 | sell | 812 | 0.10 | 1.62362 | 0.00000 | 0.00000 | ||
| 1623 | 2017.01.12 22:59 | close | 811 | 0.10 | 1.62391 | 0.00000 | 0.00000 | 15.27 | 12501.35 |
| 1624 | 2017.01.13 04:32 | close | 812 | 0.10 | 1.62262 | 0.00000 | 0.00000 | 8.03 | 12509.39 |
| 1625 | 2017.01.13 22:04 | buy | 813 | 0.10 | 1.62732 | 0.00000 | 0.00000 | ||
| 1626 | 2017.01.14 00:59 | close | 813 | 0.10 | 1.62331 | 0.00000 | 0.00000 | -30.15 | 12479.24 |
| 1627 | 2017.01.16 22:28 | buy | 814 | 0.10 | 1.61047 | 0.00000 | 0.00000 | ||
| 1628 | 2017.01.17 00:14 | close | 814 | 0.10 | 1.61151 | 0.00000 | 0.00000 | 7.08 | 12486.32 |
| 1629 | 2017.01.17 22:53 | buy | 815 | 0.10 | 1.63891 | 0.00000 | 0.00000 | ||
| 1630 | 2017.01.18 00:37 | close | 815 | 0.10 | 1.63991 | 0.00000 | 0.00000 | 6.78 | 12493.10 |
| 1631 | 2017.01.20 22:00 | sell | 816 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
| 1632 | 2017.01.20 22:39 | close | 816 | 0.10 | 1.63685 | 0.00000 | 0.00000 | 15.12 | 12508.22 |
| 1633 | 2017.01.24 00:36 | buy | 817 | 0.10 | 1.64974 | 0.00000 | 0.00000 | ||
| 1634 | 2017.01.24 00:54 | close | 817 | 0.10 | 1.65175 | 0.00000 | 0.00000 | 15.12 | 12523.34 |
| 1635 | 2017.01.24 00:55 | sell | 818 | 0.10 | 1.65216 | 0.00000 | 0.00000 | ||
| 1636 | 2017.01.24 01:29 | close | 818 | 0.10 | 1.65011 | 0.00000 | 0.00000 | 15.42 | 12538.76 |
| 1637 | 2017.01.25 00:39 | sell | 819 | 0.10 | 1.65118 | 0.00000 | 0.00000 | ||
| 1638 | 2017.01.25 03:17 | close | 819 | 0.10 | 1.65006 | 0.00000 | 0.00000 | 8.43 | 12547.19 |
| 1639 | 2017.01.26 23:55 | sell | 820 | 0.10 | 1.67076 | 0.00000 | 0.00000 | ||
| 1640 | 2017.01.27 06:51 | close | 820 | 0.10 | 1.66972 | 0.00000 | 0.00000 | 8.34 | 12555.53 |
| 1641 | 2017.02.03 23:18 | buy | 821 | 0.10 | 1.62536 | 0.00000 | 0.00000 | ||
| 1642 | 2017.02.06 01:02 | close | 821 | 0.10 | 1.62681 | 0.00000 | 0.00000 | 10.17 | 12565.71 |
| 1643 | 2017.02.07 22:00 | sell | 822 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
| 1644 | 2017.02.08 02:19 | close | 822 | 0.10 | 1.63841 | 0.00000 | 0.00000 | 8.56 | 12574.27 |
| 1645 | 2017.02.09 22:00 | buy | 823 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
| 1646 | 2017.02.10 01:59 | close | 823 | 0.10 | 1.63949 | 0.00000 | 0.00000 | 7.00 | 12581.27 |
| 1647 | 2017.02.13 22:12 | sell | 824 | 0.10 | 1.63775 | 0.00000 | 0.00000 | ||
| 1648 | 2017.02.14 03:36 | close | 824 | 0.10 | 1.63674 | 0.00000 | 0.00000 | 8.11 | 12589.38 |
| 1649 | 2017.02.15 00:59 | buy | 825 | 0.10 | 1.62685 | 0.00000 | 0.00000 | ||
| 1650 | 2017.02.15 11:02 | close | 825 | 0.10 | 1.62280 | 0.00000 | 0.00000 | -30.45 | 12558.93 |
| 1651 | 2017.02.16 22:21 | sell | 826 | 0.10 | 1.62224 | 0.00000 | 0.00000 | ||
| 1652 | 2017.02.17 11:54 | close | 826 | 0.10 | 1.62629 | 0.00000 | 0.00000 | -29.95 | 12528.99 |
| 1653 | 2017.02.17 22:59 | buy | 827 | 0.12 | 1.62076 | 0.00000 | 0.00000 | ||
| 1654 | 2017.02.20 01:00 | close | 827 | 0.12 | 1.61596 | 0.00000 | 0.00000 | -44.21 | 12484.78 |
| 1655 | 2017.02.20 22:44 | sell | 828 | 0.15 | 1.62231 | 0.00000 | 0.00000 | ||
| 1656 | 2017.02.21 00:37 | close | 828 | 0.15 | 1.62126 | 0.00000 | 0.00000 | 12.62 | 12497.40 |
| 1657 | 2017.02.21 00:59 | buy | 829 | 0.10 | 1.62052 | 0.00000 | 0.00000 | ||
| 1658 | 2017.02.21 02:32 | close | 829 | 0.10 | 1.62272 | 0.00000 | 0.00000 | 16.54 | 12513.94 |
| 1659 | 2017.02.24 00:53 | sell | 830 | 0.10 | 1.62752 | 0.00000 | 0.00000 | ||
| 1660 | 2017.02.24 07:22 | close | 830 | 0.10 | 1.62652 | 0.00000 | 0.00000 | 7.52 | 12521.46 |
| 1661 | 2017.02.28 00:52 | sell | 831 | 0.10 | 1.62202 | 0.00000 | 0.00000 | ||
| 1662 | 2017.02.28 02:22 | close | 831 | 0.10 | 1.62001 | 0.00000 | 0.00000 | 15.12 | 12536.58 |
| 1663 | 2017.02.28 23:26 | sell | 832 | 0.10 | 1.61889 | 0.00000 | 0.00000 | ||
| 1664 | 2017.02.28 23:59 | close at stop | 832 | 0.10 | 1.61870 | 0.00000 | 0.00000 | 1.43 | 12538.01 |