Strategy Tester Report
Generic v13.19.5
Alpari-Demo (Build 1065)

СимволGBPAUD (Great Britan Pound vs Australian Dollar)
Период15 Минут (M15) 2013.12.30 23:00 - 2017.02.28 23:45 (2014.01.01 - 2017.03.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыSettings_10="1. O R D E R S I Z E S E T T I N G S"; Settings_11=" 1.1. General Lot Settings"; Fixed_Lot=true; Lots=0.1; Lot_Multiple=true; Max_Orders=2; Order_StepDistance=350; Order_TotalProfit=25; Settings_20="2. O R D E R C L O S E C O N D I T I O N S"; Settings_21=" 2.1. Stop Loss and Take Profit settings"; Stop_Loss=400; Take_Profit=200; Settings_22=" 2.2. Close by Order holding time limit and minimum profit"; Close_by_TimeLimit=true; TimeLimit=100; TimeLimit_MinProfit=100; Settings_23=" 2.3. Close by Bollinger Bands and minimum profit"; Close_by_BB=true; BB_MinProfit=100; Settings_24=" 2.4. Close by Commodity Channel Index"; Close_by_CCI=false; Settings_25=" 2.5. Close by Breakeven"; Close_by_OsMA=true; OsMA_MinProfit=75; Settings_26=" 2.6. Close by Trailling Stop"; Close_by_Breakeven=false; BE_InitLevel=70; BE_Profit=10; Settings_27=" 2.7. Close by Trailling Stop"; Close_by_Trail=false; Trl_dist_1=180; Trl_dist_2=40; Trl_dist_3=25; Settings_30="3. O R D E R O P E N C O N D I T I O N S"; Settings_31=" 3.1. Open by Bollinger Bands"; Open_by_BB_1=true; Open_by_CCI_1=false; Open_by_MA_1=true; Open_by_OsMA_1=false; Spike_Filter_1=false; Volatility_Filter_1=false; Trend_Filter_1=false; Settings_32=" 3.2. Open by Moving Average Channel"; Open_by_BB_2=true; Open_by_CCI_2=true; Open_by_MA_2=true; Open_by_OsMA_2=false; Spike_Filter_2=false; Volatility_Filter_2=false; Trend_Filter_2=true; Settings_34=" 3.4. Open by Price Spike"; Restrict_Losses=true; Restrict_TimeLimit=60; Settings_40="4. I N D I C A T O R S S E T T I N G S"; Settings_41=" 4.1. Bollinger Bands"; BB_TimeFrame=15; BB_Period=13; BB_StDev=2; BB_Shift=1; BB_Open_Level=30; BB_Close_Level=10; Settings_42=" 4.2. Commodity Channel Index"; CCI_TimeFrame=15; CCI_Period=14; CCI_Applied_Price=0; CCI_Shift=1; CCI_Signal_Level=100; Settings_43=" 4.3. Moving Average"; MA_TimeFrame=15; MA_Period=9; MA_Price_Method=0; MA_Applied_Price=4; MA_Shift=0; MA_Signal_Level=155; Settings_44=" 4.4. Price Spike Identification"; Bar_TimeFrame=5; Bar_Shift=2; Min_PriceRange=125; Max_PriceRange=275; Settings_45=" 4.5. Moving Average of Oscillator"; OsMA_TimeFrame=15; OsMA_FastEMA=7; OsMA_SlowEMA=15; OsMA_SignalSMA=8; OsMA_Limit=50; Settings_46=" 4.6. Trade Restriction by Volatility"; MinVolatility=50; MaxDailyRange=1000; Settings_50="5. O T H E R S E T T I N G S"; WriteLogFile=false; Max_Spread=45; Slippage=20; Order_Comment="Generic v13.12"; MagicNumber=3100035; Settings_60="6. T R A D I N G T I M E C O N D I T I O N S"; Settings_61=" 6.1. Close deals on Friday"; Friday_Close=false; End_Trade_Hour=23; End_Trade_Minute=55; Settings_62=" 6.2. Set the same trading time for all days"; All_Days_Same_Time=false; Open_Hour=0; Open_Minute=30; Pause_Start_Hour=1; Pause_Start_Minute=0; Pause_Stop_Hour=22; Pause_Stop_Minute=0; Close_Hour=23; Close_Minute=59; Settings_63=" 6.3. Set different trading time for each day"; monday=true; monday_open="22:00"; monday_pause_start="0"; monday_pause_stop="0"; monday_close="23:59"; tuesday=true; tuesday_open="00:30"; tuesday_pause_start="01:00"; tuesday_pause_stop="22:00"; tuesday_close="23:59"; wednesday=true; wednesday_open="00:30"; wednesday_pause_start="0"; wednesday_pause_stop="0"; wednesday_close="01:00"; thursday=true; thursday_open="22:00"; thursday_pause_start="0"; thursday_pause_stop="0"; thursday_close="23:59"; friday=true; friday_open="00:30"; friday_pause_start="01:00"; friday_pause_stop="22:00"; friday_close="23:59"; sunday=false; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35";
Баров в истории79867Смоделировано тиков84342287Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спред40
Чистая прибыль2538.01Общая прибыль8577.25Общий убыток-6039.23
Прибыльность1.42Матожидание выигрыша3.05
Абсолютная просадка244.38Максимальная просадка289.98 (2.89%)Относительная просадка2.89% (289.98)
Всего сделок832Короткие позиции (% выигравших)460 (73.48%)Длинные позиции (% выигравших)372 (79.03%)
Прибыльные сделки (% от всех)632 (75.96%)Убыточные сделки (% от всех)200 (24.04%)
Самая большаяприбыльная сделка104.10убыточная сделка-91.96
Средняяприбыльная сделка13.57убыточная сделка-30.20
Максимальное количествонепрерывных выигрышей (прибыль)18 (300.81)непрерывных проигрышей (убыток)4 (-173.75)
Макс.непрерывная прибыль (число выигрышей)300.81 (18)непрерывный убыток (число проигрышей)-173.75 (4)
Среднийнепрерывный выигрыш4непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12014.01.03 00:59sell10.101.845960.000000.00000
22014.01.03 03:59sell20.101.849080.000000.00000
32014.01.03 05:20close20.101.847170.000000.0000014.3610014.36
42014.01.03 05:20close10.101.847170.000000.00000-9.1010005.26
52014.01.03 23:04sell30.101.831180.000000.00000
62014.01.03 23:59close30.101.835220.000000.00000-30.399974.87
72014.01.06 23:58buy40.121.828700.000000.00000
82014.01.07 01:26close40.121.831180.000000.0000021.499996.36
92014.01.08 00:32buy50.101.837520.000000.00000
102014.01.08 01:57close50.101.839530.000000.0000015.1110011.47
112014.01.09 23:12sell60.101.853480.000000.00000
122014.01.10 00:10close60.101.851440.000000.0000015.8510027.33
132014.01.13 22:00buy70.101.804520.000000.00000
142014.01.13 22:29close70.101.806530.000000.0000015.1210042.45
152014.01.13 22:52sell80.101.807680.000000.00000
162014.01.14 01:04sell90.101.810930.000000.00000
172014.01.14 05:00close90.101.817290.000000.00000-47.849994.61
182014.01.14 05:00close80.101.817290.000000.00000-71.789922.83
192014.01.14 22:00sell100.121.835240.000000.00000
202014.01.15 00:50close100.121.834130.000000.0000010.649933.47
212014.01.15 00:51buy110.101.833880.000000.00000
222014.01.15 01:41close110.101.835780.000000.0000014.299947.76
232014.01.16 23:58buy120.101.854170.000000.00000
242014.01.17 04:47buy130.101.851040.000000.00000
252014.01.17 05:03close130.101.852960.000000.0000014.449962.20
262014.01.17 05:03close120.101.852960.000000.00000-9.849952.36
272014.01.20 22:08sell140.101.867270.000000.00000
282014.01.21 00:53close140.101.866230.000000.000008.339960.69
292014.01.21 00:53buy150.101.866070.000000.00000
302014.01.21 01:11buy160.101.862810.000000.00000
312014.01.21 02:05close160.101.864890.000000.0000015.659976.34
322014.01.21 02:05close150.101.864890.000000.00000-8.879967.47
332014.01.21 22:54sell170.101.872510.000000.00000
342014.01.21 23:14close170.101.870690.000000.0000013.699981.16
352014.01.21 23:14buy180.101.870230.000000.00000
362014.01.22 01:40close180.101.871300.000000.000007.319988.47
372014.01.23 22:31buy190.101.897870.000000.00000
382014.01.24 01:52close190.101.899170.000000.000009.049997.52
392014.01.24 22:12sell200.101.895380.000000.00000
402014.01.25 00:28close200.101.899540.000000.00000-31.299966.23
412014.01.27 22:00buy210.101.895410.000000.00000
422014.01.28 00:04close210.101.896430.000000.000006.939973.16
432014.01.28 00:31sell220.101.896100.000000.00000
442014.01.28 03:30close220.101.894980.000000.000008.429981.58
452014.01.28 22:55sell230.101.889800.000000.00000
462014.01.29 00:57close230.101.888760.000000.000008.339989.91
472014.01.30 22:56buy240.101.876120.000000.00000
482014.01.31 01:56close240.101.877130.000000.000006.869996.77
492014.01.31 22:00buy250.101.878830.000000.00000
502014.02.01 00:17close250.101.879850.000000.000007.6810004.45
512014.02.03 22:00sell260.101.860650.000000.00000
522014.02.04 00:34sell270.101.864210.000000.00000
532014.02.04 05:14close270.101.862040.000000.0000016.3210020.77
542014.02.04 05:14close260.101.862040.000000.00000-9.9510010.83
552014.02.04 22:05sell280.101.827510.000000.00000
562014.02.05 01:20sell290.101.830700.000000.00000
572014.02.05 04:56close290.101.837180.000000.00000-48.759962.08
582014.02.05 04:56close280.101.837180.000000.00000-72.249889.84
592014.02.06 23:48sell300.151.821840.000000.00000
602014.02.07 03:26sell310.151.824950.000000.00000
612014.02.07 03:30close310.151.822870.000000.0000023.479913.31
622014.02.07 03:30close300.151.822870.000000.00000-10.869902.45
632014.02.07 22:04sell320.101.831280.000000.00000
642014.02.10 02:24sell330.101.834400.000000.00000
652014.02.10 04:56close330.101.832480.000000.0000014.449916.89
662014.02.10 04:56close320.101.832480.000000.00000-8.529908.37
672014.02.11 00:43buy340.101.832940.000000.00000
682014.02.11 02:35close340.101.833970.000000.000007.749916.11
692014.02.13 23:12sell350.101.853690.000000.00000
702014.02.14 03:14close350.101.852680.000000.000008.119924.23
712014.02.18 00:43sell360.101.850730.000000.00000
722014.02.18 01:30close360.101.849480.000000.000009.419933.64
732014.02.19 00:33sell370.101.848280.000000.00000
742014.02.19 03:31sell380.101.851430.000000.00000
752014.02.19 09:40close380.101.849480.000000.0000014.679948.31
762014.02.19 09:40close370.101.849480.000000.00000-9.029939.29
772014.02.20 22:44buy390.101.851450.000000.00000
782014.02.20 23:33close390.101.847400.000000.00000-30.469908.83
792014.02.24 22:23sell400.121.842310.000000.00000
802014.02.25 04:53sell410.121.845440.000000.00000
812014.02.25 10:52close410.121.850530.000000.00000-45.949862.89
822014.02.25 10:52close400.121.850530.000000.00000-73.589789.30
832014.02.25 22:06sell420.151.850400.000000.00000
842014.02.25 23:49close420.151.849400.000000.0000011.289800.58
852014.02.28 22:31sell430.101.876780.000000.00000
862014.03.01 00:41close430.101.875730.000000.000007.909808.48
872014.03.04 00:46buy440.101.864730.000000.00000
882014.03.04 02:20close440.101.866440.000000.0000012.869821.34
892014.03.04 23:27buy450.101.863150.000000.00000
902014.03.05 03:29close450.101.859140.000000.00000-30.899790.45
912014.03.11 22:00sell460.101.853530.000000.00000
922014.03.11 23:40close460.101.851880.000000.0000012.419802.86
932014.03.11 23:44buy470.101.851280.000000.00000
942014.03.12 01:38close470.101.852330.000000.000007.159810.02
952014.03.13 22:21sell480.101.843070.000000.00000
962014.03.13 22:52close480.101.841060.000000.0000015.129825.14
972014.03.14 00:44buy490.101.839300.000000.00000
982014.03.14 02:20close490.101.841320.000000.0000015.199840.33
992014.03.14 23:37sell500.101.843480.000000.00000
1002014.03.17 00:00close500.101.848180.000000.00000-34.859805.48
1012014.03.20 23:47buy510.101.823780.000000.00000
1022014.03.21 00:10close510.101.825980.000000.0000015.809821.28
1032014.03.21 00:59sell520.101.827170.000000.00000
1042014.03.21 03:11close520.101.826160.000000.000007.609828.88
1052014.03.26 00:59sell530.101.804350.000000.00000
1062014.03.26 06:30close530.101.803280.000000.000008.059836.93
1072014.04.02 00:58sell540.101.800170.000000.00000
1082014.04.02 03:14close540.101.799110.000000.000007.979844.90
1092014.04.04 23:25buy550.101.784600.000000.00000
1102014.04.07 00:43close550.101.785650.000000.000007.169852.06
1112014.04.08 22:02sell560.101.790160.000000.00000
1122014.04.08 23:44close560.101.789130.000000.000007.759859.81
1132014.04.10 22:15sell570.101.782640.000000.00000
1142014.04.11 03:02sell580.101.785800.000000.00000
1152014.04.11 12:25close580.101.783870.000000.0000014.529874.33
1162014.04.11 12:25close570.101.783870.000000.00000-8.749865.60
1172014.04.14 22:48buy590.101.775670.000000.00000
1182014.04.15 02:30close590.101.776680.000000.000006.859872.45
1192014.04.15 23:57buy600.101.786250.000000.00000
1202014.04.16 01:37close600.101.787700.000000.0000010.169882.61
1212014.04.17 23:36buy610.101.798900.000000.00000
1222014.04.18 00:02close610.101.800940.000000.0000014.609897.21
1232014.04.18 22:21sell620.101.799470.000000.00000
1242014.04.18 23:55close620.101.797820.000000.0000012.419909.62
1252014.04.18 23:55buy630.101.797820.000000.00000
1262014.04.21 00:08close630.101.798950.000000.000007.769917.38
1272014.04.21 22:00sell640.101.800330.000000.00000
1282014.04.22 01:34close640.101.799300.000000.000008.269925.64
1292014.04.25 22:21sell650.101.813310.000000.00000
1302014.04.25 23:54close650.101.812220.000000.000008.209933.84
1312014.04.25 23:56buy660.101.811850.000000.00000
1322014.04.28 03:05buy670.101.808730.000000.00000
1332014.04.28 10:01close670.101.810630.000000.0000014.299948.13
1342014.04.28 10:01close660.101.810630.000000.00000-9.919938.23
1352014.04.28 22:26buy680.101.815990.000000.00000
1362014.04.29 02:31close680.101.817040.000000.000007.159945.38
1372014.04.29 23:36sell690.101.815750.000000.00000
1382014.04.30 02:58close690.101.814750.000000.000008.039953.41
1392014.05.02 00:30sell700.101.822630.000000.00000
1402014.05.02 03:03close700.101.821630.000000.000007.529960.93
1412014.05.06 22:00sell710.101.815210.000000.00000
1422014.05.07 16:02close710.101.819230.000000.00000-29.739931.20
1432014.05.08 22:00sell720.101.806950.000000.00000
1442014.05.09 04:30sell730.101.810140.000000.00000
1452014.05.09 04:32close730.101.808200.000000.0000014.609945.80
1462014.05.09 04:32close720.101.808200.000000.00000-8.899936.92
1472014.05.09 23:57buy740.101.799350.000000.00000
1482014.05.12 00:25close740.101.800380.000000.000007.019943.93
1492014.05.12 23:26sell750.101.801950.000000.00000
1502014.05.13 08:29close750.101.805960.000000.00000-29.659914.28
1512014.05.19 22:00sell760.101.802850.000000.00000
1522014.05.20 00:07close760.101.801830.000000.000008.189922.47
1532014.05.20 23:32sell770.101.821570.000000.00000
1542014.05.21 03:32close770.101.825600.000000.00000-29.809892.67
1552014.05.23 23:48sell780.101.823280.000000.00000
1562014.05.26 00:03close780.101.822170.000000.000008.869901.53
1572014.05.29 22:59buy790.101.797490.000000.00000
1582014.05.30 09:29close790.101.798580.000000.000007.469909.00
1592014.05.30 23:44buy800.101.799850.000000.00000
1602014.06.02 00:09close800.101.801020.000000.000008.069917.06
1612014.06.03 00:59sell810.101.812060.000000.00000
1622014.06.03 04:02close810.101.811030.000000.000007.759924.81
1632014.06.12 23:00sell820.101.788050.000000.00000
1642014.06.12 23:08close820.101.792060.000000.00000-30.169894.65
1652014.06.13 00:30sell830.101.796620.000000.00000
1662014.06.13 03:43sell840.101.799750.000000.00000
1672014.06.13 12:53close840.101.806240.000000.00000-48.829845.83
1682014.06.13 12:53close830.101.806240.000000.00000-72.379773.46
1692014.06.13 23:54buy850.151.804030.000000.00000
1702014.06.16 00:00close850.151.806290.000000.0000024.399797.85
1712014.06.18 00:32sell860.101.817360.000000.00000
1722014.06.18 01:48close860.101.816310.000000.000007.909805.75
1732014.06.24 22:14sell870.101.811330.000000.00000
1742014.06.25 10:57close870.101.810290.000000.000008.339814.08
1752014.06.26 22:40buy880.101.808760.000000.00000
1762014.06.27 02:58close880.101.809760.000000.000006.789820.86
1772014.07.15 22:07buy890.101.828740.000000.00000
1782014.07.16 01:45close890.101.829810.000000.000007.319828.18
1792014.07.17 22:19sell900.101.825250.000000.00000
1802014.07.17 23:43close900.101.829260.000000.00000-30.179798.01
1812014.07.21 22:58sell910.101.821370.000000.00000
1822014.07.22 06:05close910.101.820230.000000.000009.099807.10
1832014.07.25 00:33sell920.101.804360.000000.00000
1842014.07.25 03:50close920.101.803360.000000.000007.529814.62
1852014.08.08 23:29sell930.101.809180.000000.00000
1862014.08.08 23:59close930.101.808090.000000.000008.209822.82
1872014.08.13 00:36sell940.101.814170.000000.00000
1882014.08.13 02:50close940.101.813170.000000.000007.529830.34
1892014.08.20 00:59sell950.101.787030.000000.00000
1902014.08.20 02:40close950.101.786010.000000.000007.679838.01
1912014.08.22 23:57buy960.101.778790.000000.00000
1922014.08.25 00:35close960.101.779790.000000.000006.789844.79
1932014.08.26 00:56buy970.101.782330.000000.00000
1942014.08.26 01:54close970.101.784070.000000.0000013.099857.88
1952014.08.28 22:14sell980.101.773370.000000.00000
1962014.08.29 13:16close980.101.777450.000000.00000-30.189827.70
1972014.08.29 22:48sell990.101.776290.000000.00000
1982014.09.01 00:03sell1000.101.779410.000000.00000
1992014.09.01 01:54close1000.101.777510.000000.0000014.299841.99
2002014.09.01 01:54close990.101.777510.000000.00000-8.679833.33
2012014.09.05 22:00sell1010.101.741630.000000.00000
2022014.09.05 23:59close1010.101.740610.000000.000007.679841.00
2032014.09.09 22:55sell1020.101.750700.000000.00000
2042014.09.10 00:53close1020.101.749590.000000.000008.869849.86
2052014.09.11 22:14sell1030.101.784100.000000.00000
2062014.09.11 23:58close1030.101.788130.000000.00000-30.329819.54
2072014.09.12 00:59sell1040.101.786520.000000.00000
2082014.09.12 02:43close1040.101.785520.000000.000007.539827.07
2092014.09.12 23:37sell1050.101.798380.000000.00000
2102014.09.15 00:00close1050.101.806610.000000.00000-61.409765.68
2112014.09.15 22:46sell1060.101.798200.000000.00000
2122014.09.16 00:02close1060.101.796590.000000.0000012.629778.30
2132014.09.16 22:53buy1070.101.787720.000000.00000
2142014.09.16 22:58close1070.101.789780.000000.0000015.509793.80
2152014.09.18 23:42sell1080.101.824040.000000.00000
2162014.09.19 00:14close1080.101.822040.000000.0000015.559809.35
2172014.09.19 00:30sell1090.101.824330.000000.00000
2182014.09.19 00:38close1090.101.828350.000000.00000-30.249779.11
2192014.09.19 23:44buy1100.101.824230.000000.00000
2202014.09.22 00:00close1100.101.825380.000000.000007.919787.02
2212014.09.23 00:35sell1110.101.844670.000000.00000
2222014.09.23 03:06close1110.101.843670.000000.000007.529794.54
2232014.09.23 22:00sell1120.101.855390.000000.00000
2242014.09.23 23:40close1120.101.853740.000000.0000012.429806.96
2252014.09.25 22:25sell1130.101.857100.000000.00000
2262014.09.26 00:22close1130.101.856050.000000.000008.419815.38
2272014.09.26 00:44buy1140.101.855470.000000.00000
2282014.09.26 05:29close1140.101.856480.000000.000007.609822.98
2292014.09.26 23:39sell1150.101.855250.000000.00000
2302014.09.26 23:52close1150.101.853170.000000.0000015.649838.62
2312014.09.29 23:13sell1160.101.863220.000000.00000
2322014.09.30 04:31close1160.101.862220.000000.000008.039846.65
2332014.10.03 00:36sell1170.101.835130.000000.00000
2342014.10.03 03:14sell1180.101.838260.000000.00000
2352014.10.03 03:52close1180.101.836360.000000.0000014.299860.94
2362014.10.03 03:52close1170.101.836360.000000.00000-9.259851.69
2372014.10.03 22:02sell1190.101.841360.000000.00000
2382014.10.03 23:58close1190.101.840360.000000.000007.529859.21
2392014.10.06 22:31buy1200.101.833100.000000.00000
2402014.10.06 22:47close1200.101.835120.000000.0000015.199874.40
2412014.10.07 00:44sell1210.101.836200.000000.00000
2422014.10.07 01:35close1210.101.834170.000000.0000015.279889.67
2432014.10.07 22:00sell1220.101.827070.000000.00000
2442014.10.07 23:47close1220.101.826070.000000.000007.529897.19
2452014.10.08 00:38sell1230.101.827210.000000.00000
2462014.10.08 02:18close1230.101.825160.000000.0000015.429912.61
2472014.10.10 00:39sell1240.101.837360.000000.00000
2482014.10.10 03:16sell1250.101.840860.000000.00000
2492014.10.10 04:58close1250.101.838770.000000.0000015.729928.33
2502014.10.10 04:58close1240.101.838770.000000.00000-10.619917.72
2512014.10.10 22:01sell1260.101.844060.000000.00000
2522014.10.10 22:50close1260.101.848130.000000.00000-30.629887.10
2532014.10.10 23:51sell1270.121.850900.000000.00000
2542014.10.13 00:00close1270.121.849310.000000.0000014.979902.07
2552014.10.13 22:37buy1280.101.831990.000000.00000
2562014.10.13 22:53close1280.101.834020.000000.0000015.269917.33
2572014.10.13 22:57sell1290.101.834310.000000.00000
2582014.10.14 03:27sell1300.101.837420.000000.00000
2592014.10.14 04:17close1300.101.835530.000000.0000014.229931.55
2602014.10.14 04:17close1290.101.835530.000000.00000-8.669922.89
2612014.10.14 22:03sell1310.101.826480.000000.00000
2622014.10.14 23:57close1310.101.825470.000000.000007.609930.49
2632014.10.15 00:32buy1320.101.824280.000000.00000
2642014.10.15 02:12close1320.101.825540.000000.000009.489939.97
2652014.10.16 22:04sell1330.101.834090.000000.00000
2662014.10.16 22:59close1330.101.838100.000000.00000-30.179909.80
2672014.10.17 22:00sell1340.101.838670.000000.00000
2682014.10.17 22:46close1340.101.836640.000000.0000015.289925.08
2692014.10.17 22:56buy1350.101.835880.000000.00000
2702014.10.17 23:49close1350.101.837970.000000.0000015.729940.80
2712014.10.17 23:50sell1360.101.838730.000000.00000
2722014.10.20 00:17close1360.101.837690.000000.000008.349949.15
2732014.10.21 22:00sell1370.101.836340.000000.00000
2742014.10.21 23:40close1370.101.835160.000000.000008.889958.03
2752014.10.23 23:09buy1380.101.828870.000000.00000
2762014.10.24 00:51close1380.101.829910.000000.000007.089965.11
2772014.10.24 22:06sell1390.101.827860.000000.00000
2782014.10.27 00:00close1390.101.826490.000000.0000010.829975.93
2792014.10.29 00:59sell1400.101.822230.000000.00000
2802014.10.29 02:34close1400.101.821210.000000.000007.689983.61
2812014.10.31 23:29sell1410.101.819580.000000.00000
2822014.10.31 23:53close1410.101.817440.000000.0000016.109999.71
2832014.11.03 23:37sell1420.101.839960.000000.00000
2842014.11.04 01:32close1420.101.838960.000000.000008.0310007.74
2852014.11.04 22:59buy1430.101.830690.000000.00000
2862014.11.05 00:39close1430.101.831830.000000.000007.8310015.58
2872014.11.07 00:44sell1440.101.849680.000000.00000
2882014.11.07 03:46close1440.101.848560.000000.000008.4310024.01
2892014.11.07 22:40sell1450.101.837530.000000.00000
2902014.11.10 01:00close1450.101.836320.000000.000009.6110033.62
2912014.11.10 22:09sell1460.101.839890.000000.00000
2922014.11.11 00:02close1460.101.838840.000000.000008.4110042.03
2932014.11.11 00:37buy1470.101.837710.000000.00000
2942014.11.11 03:28close1470.101.838720.000000.000007.6010049.63
2952014.11.11 22:06buy1480.101.830120.000000.00000
2962014.11.12 00:52close1480.101.831210.000000.000007.4610057.09
2972014.11.12 00:55sell1490.101.831670.000000.00000
2982014.11.12 02:35close1490.101.830500.000000.000008.8010065.89
2992014.11.19 00:41sell1500.101.792200.000000.00000
3002014.11.19 03:03sell1510.101.795310.000000.00000
3012014.11.19 06:07close1510.101.801760.000000.00000-48.5210017.37
3022014.11.19 06:07close1500.101.801760.000000.00000-71.919945.46
3032014.11.20 22:00buy1520.121.818230.000000.00000
3042014.11.21 00:03close1520.121.819490.000000.0000010.489955.95
3052014.11.21 00:54sell1530.101.819740.000000.00000
3062014.11.21 03:37close1530.101.818630.000000.000008.359964.30
3072014.11.21 22:43sell1540.101.805770.000000.00000
3082014.11.22 00:58close1540.101.804590.000000.000008.879973.17
3092014.11.27 22:58sell1550.101.841200.000000.00000
3102014.11.28 01:40close1550.101.845290.000000.00000-30.269942.91
3112014.11.28 22:00sell1560.101.837930.000000.00000
3122014.12.01 01:00close1560.101.847820.000000.00000-73.899869.03
3132014.12.01 22:07sell1570.121.849900.000000.00000
3142014.12.02 02:40close1570.121.853910.000000.00000-35.579833.45
3152014.12.05 23:18buy1580.151.871070.000000.00000
3162014.12.08 01:00close1580.151.874210.000000.0000034.319867.76
3172014.12.08 22:10sell1590.101.887210.000000.00000
3182014.12.09 01:53close1590.101.886210.000000.000008.049875.81
3192014.12.09 23:11sell1600.101.886830.000000.00000
3202014.12.10 02:30close1600.101.890860.000000.00000-29.809846.01
3212014.12.11 22:08sell1610.101.901980.000000.00000
3222014.12.12 00:44close1610.101.900840.000000.000009.089855.09
3232014.12.12 00:44buy1620.101.900840.000000.00000
3242014.12.12 01:00close1620.101.902930.000000.0000015.729870.81
3252014.12.15 22:29buy1630.101.902230.000000.00000
3262014.12.15 23:59close1630.101.904250.000000.0000015.199886.00
3272014.12.18 23:40buy1640.101.919170.000000.00000
3282014.12.19 01:32buy1650.101.915940.000000.00000
3292014.12.19 01:33close1650.101.917950.000000.0000015.119901.11
3302014.12.19 01:33close1640.101.917950.000000.00000-9.929891.20
3312014.12.19 22:49buy1660.101.919290.000000.00000
3322014.12.20 00:30close1660.101.920700.000000.0000010.609901.80
3332014.12.22 22:59buy1670.101.915880.000000.00000
3342014.12.23 00:40close1670.101.917240.000000.000009.489911.28
3352014.12.23 22:59sell1680.101.917040.000000.00000
3362014.12.24 00:00close1680.101.915020.000000.0000015.719926.99
3372014.12.26 23:55buy1690.101.915340.000000.00000
3382014.12.29 01:07close1690.101.916580.000000.000008.589935.57
3392014.12.29 22:00sell1700.101.908010.000000.00000
3402014.12.29 23:59close1700.101.906940.000000.000008.059943.62
3412015.01.02 22:42buy1710.101.891540.000000.00000
3422015.01.02 23:51sell1720.101.893500.000000.00000
3432015.01.02 23:51close1710.101.893570.000000.0000015.279958.89
3442015.01.03 00:23sell1730.101.896620.000000.00000
3452015.01.03 00:29close1730.101.894720.000000.0000014.299973.18
3462015.01.03 00:29close1720.101.894720.000000.00000-9.189964.00
3472015.01.05 22:52sell1740.101.885380.000000.00000
3482015.01.06 02:10close1740.101.884150.000000.000009.769973.77
3492015.01.06 22:51buy1750.101.869070.000000.00000
3502015.01.06 23:25close1750.101.871120.000000.0000015.429989.19
3512015.01.06 23:26sell1760.101.872270.000000.00000
3522015.01.07 01:07close1760.101.871190.000000.000008.639997.82
3532015.01.08 22:02sell1770.101.861040.000000.00000
3542015.01.08 23:34close1770.101.859010.000000.0000015.2710013.09
3552015.01.09 00:35buy1780.101.857710.000000.00000
3562015.01.09 02:04close1780.101.859720.000000.0000015.1110028.20
3572015.01.09 23:47buy1790.101.847820.000000.00000
3582015.01.10 00:22close1790.101.849840.000000.0000015.2010043.40
3592015.01.12 23:25sell1800.101.860160.000000.00000
3602015.01.13 03:10sell1810.101.863280.000000.00000
3612015.01.13 03:56close1810.101.861320.000000.0000014.7510058.15
3622015.01.13 03:56close1800.101.861320.000000.00000-8.2110049.94
3632015.01.15 22:00sell1820.101.848330.000000.00000
3642015.01.15 22:59close1820.101.846310.000000.0000015.2010065.14
3652015.01.15 23:25buy1830.101.846270.000000.00000
3662015.01.16 01:05close1830.101.848250.000000.0000014.1510079.29
3672015.01.16 22:01buy1840.101.840690.000000.00000
3682015.01.17 00:30close1840.101.841960.000000.000009.5510088.84
3692015.01.19 22:41buy1850.101.841510.000000.00000
3702015.01.20 02:00close1850.101.842630.000000.000007.6910096.54
3712015.01.21 00:31buy1860.101.852010.000000.00000
3722015.01.21 00:46close1860.101.854040.000000.0000015.2710111.81
3732015.01.22 22:01sell1870.101.861470.000000.00000
3742015.01.22 23:32close1870.101.865670.000000.00000-31.6010080.21
3752015.01.23 00:33sell1880.101.875000.000000.00000
3762015.01.23 00:38close1880.101.872900.000000.0000015.8010096.01
3772015.01.23 00:38sell1890.101.872500.000000.00000
3782015.01.23 00:48close1890.101.870480.000000.0000015.1910111.20
3792015.01.23 00:48sell1900.101.870080.000000.00000
3802015.01.23 01:05close1900.101.874320.000000.00000-31.8910079.31
3812015.01.23 22:57buy1910.101.893710.000000.00000
3822015.01.24 00:29close1910.101.895740.000000.0000015.2710094.58
3832015.01.26 22:00sell1920.101.905610.000000.00000
3842015.01.26 22:30close1920.101.903550.000000.0000015.5010110.08
3852015.01.26 23:55sell1930.101.905970.000000.00000
3862015.01.27 00:38close1930.101.903960.000000.0000015.6310125.71
3872015.01.27 00:55buy1940.101.902830.000000.00000
3882015.01.27 01:10close1940.101.904970.000000.0000016.1010141.81
3892015.01.27 22:00sell1950.101.919020.000000.00000
3902015.01.27 22:35close1950.101.917010.000000.0000015.1210156.93
3912015.01.27 22:52buy1960.101.915630.000000.00000
3922015.01.27 23:10close1960.101.911620.000000.00000-30.1610126.77
3932015.01.28 00:30sell1970.101.916600.000000.00000
3942015.01.28 00:39close1970.101.914460.000000.0000016.1010142.87
3952015.01.29 22:00buy1980.101.941510.000000.00000
3962015.01.30 00:30sell1990.101.941690.000000.00000
3972015.01.30 01:13close1990.101.939670.000000.0000015.2010158.07
3982015.01.30 02:13buy2000.101.938270.000000.00000
3992015.01.30 03:35close2000.101.940240.000000.0000014.8110172.88
4002015.01.30 03:35close1980.101.940240.000000.00000-10.3010162.58
4012015.01.30 22:00sell2010.101.938170.000000.00000
4022015.01.30 22:16close2010.101.936060.000000.0000015.8710178.45
4032015.01.30 22:59buy2020.101.934580.000000.00000
4042015.01.31 00:22close2020.101.936600.000000.0000015.1910193.64
4052015.02.02 22:10sell2030.101.923030.000000.00000
4062015.02.02 22:47close2030.101.927070.000000.00000-30.3910163.25
4072015.02.03 00:41sell2040.101.926960.000000.00000
4082015.02.03 02:32close2040.101.925900.000000.000007.9810171.23
4092015.02.03 22:00buy2050.101.947500.000000.00000
4102015.02.03 22:30sell2060.101.948280.000000.00000
4112015.02.03 22:32close2050.101.949510.000000.0000015.1210186.35
4122015.02.03 22:59close2060.101.946270.000000.0000015.1210201.47
4132015.02.03 23:09buy2070.101.943460.000000.00000
4142015.02.04 00:25close2070.101.945560.000000.0000015.0510216.52
4152015.02.04 00:36buy2080.101.942710.000000.00000
4162015.02.04 00:41close2080.101.944730.000000.0000015.1910231.71
4172015.02.04 00:50sell2090.101.945730.000000.00000
4182015.02.04 01:57close2090.101.949740.000000.00000-30.1610201.55
4192015.02.05 22:06sell2100.101.963000.000000.00000
4202015.02.05 23:55close2100.101.961990.000000.000007.5910209.14
4212015.02.06 00:34sell2110.101.965180.000000.00000
4222015.02.06 01:51close2110.101.963070.000000.0000015.8710225.01
4232015.02.06 22:35buy2120.101.952950.000000.00000
4242015.02.06 23:00close2120.101.955030.000000.0000015.6410240.65
4252015.02.06 23:55buy2130.101.953030.000000.00000
4262015.02.07 00:48close2130.101.955040.000000.0000015.1110255.76
4272015.02.09 22:53sell2140.101.948830.000000.00000
4282015.02.10 01:25sell2150.101.952020.000000.00000
4292015.02.10 03:36close2150.101.950070.000000.0000014.6710270.43
4302015.02.10 03:36close2140.101.950070.000000.00000-8.8210261.62
4312015.02.10 22:00sell2160.101.963980.000000.00000
4322015.02.11 00:47close2160.101.962930.000000.000008.4010270.02
4332015.02.12 22:00sell2170.101.988810.000000.00000
4342015.02.13 00:41close2170.101.987810.000000.000008.0310278.05
4352015.02.13 22:00sell2180.101.982820.000000.00000
4362015.02.14 00:54close2180.101.981670.000000.000008.6510286.70
4372015.02.16 23:48buy2190.101.975170.000000.00000
4382015.02.17 01:10close2190.101.977220.000000.0000014.6810301.38
4392015.02.17 22:18buy2200.101.962370.000000.00000
4402015.02.17 23:00close2200.101.964480.000000.0000015.8710317.25
4412015.02.17 23:00sell2210.101.965020.000000.00000
4422015.02.18 00:50close2210.101.963970.000000.000008.4010325.66
4432015.02.20 23:33buy2220.101.961960.000000.00000
4442015.02.21 00:11close2220.101.963970.000000.0000015.1210340.78
4452015.02.24 22:02buy2230.101.976030.000000.00000
4462015.02.25 00:10buy2240.101.972870.000000.00000
4472015.02.25 01:17close2240.101.974830.000000.0000014.7410355.52
4482015.02.25 01:17close2230.101.974830.000000.00000-9.7610345.76
4492015.02.26 22:00sell2250.101.975600.000000.00000
4502015.02.27 00:54buy2260.101.975020.000000.00000
4512015.02.27 01:00close2250.101.974080.000000.0000011.9410357.70
4522015.02.27 03:09close2260.101.976020.000000.000007.5210365.22
4532015.02.27 23:13buy2270.101.975320.000000.00000
4542015.03.02 01:09close2270.101.976320.000000.000006.7810372.00
4552015.03.03 22:49sell2280.101.964160.000000.00000
4562015.03.04 03:21sell2290.101.967290.000000.00000
4572015.03.04 03:29close2290.101.965340.000000.0000014.6710386.67
4582015.03.04 03:29close2280.101.965340.000000.00000-8.3610378.32
4592015.03.05 22:44buy2300.101.960340.000000.00000
4602015.03.06 04:21close2300.101.956330.000000.00000-30.9010347.42
4612015.03.06 22:00buy2310.121.949350.000000.00000
4622015.03.06 22:38close2310.121.951390.000000.0000018.4110365.83
4632015.03.06 22:59buy2320.101.949090.000000.00000
4642015.03.09 00:00close2320.101.950570.000000.0000010.3910376.22
4652015.03.09 22:08sell2330.101.962550.000000.00000
4662015.03.10 01:47sell2340.101.965670.000000.00000
4672015.03.10 06:15close2340.101.972220.000000.00000-49.2610326.96
4682015.03.10 06:15close2330.101.972220.000000.00000-72.2210254.74
4692015.03.10 23:20buy2350.121.976640.000000.00000
4702015.03.11 01:05buy2360.121.973400.000000.00000
4712015.03.11 03:32close2360.121.975320.000000.0000017.3210272.06
4722015.03.11 03:32close2350.121.975320.000000.00000-12.8010259.27
4732015.03.12 22:51buy2370.101.931760.000000.00000
4742015.03.12 22:58close2370.101.933770.000000.0000015.1110274.38
4752015.03.12 23:17buy2380.101.931620.000000.00000
4762015.03.13 01:25close2380.101.932640.000000.000006.9310281.31
4772015.03.13 22:03sell2390.101.932730.000000.00000
4782015.03.13 23:41buy2400.101.931040.000000.00000
4792015.03.13 23:47close2390.101.931720.000000.000007.6010288.91
4802015.03.16 00:05close2400.101.933360.000000.0000016.7110305.62
4812015.03.16 22:00sell2410.101.940680.000000.00000
4822015.03.17 00:09close2410.101.939590.000000.000008.7110314.33
4832015.03.17 22:01buy2420.101.934610.000000.00000
4842015.03.17 23:41close2420.101.936020.000000.0000010.6110324.94
4852015.03.18 00:45buy2430.101.933680.000000.00000
4862015.03.18 02:44close2430.101.934750.000000.000008.0510332.99
4872015.03.19 22:04buy2440.101.929670.000000.00000
4882015.03.20 03:47close2440.101.925660.000000.00000-30.8910302.11
4892015.03.20 23:32sell2450.101.922980.000000.00000
4902015.03.20 23:41close2450.101.920960.000000.0000015.1910317.30
4912015.03.20 23:48sell2460.101.923210.000000.00000
4922015.03.20 23:58close2460.101.921120.000000.0000015.7210333.02
4932015.03.20 23:58sell2470.101.922820.000000.00000
4942015.03.23 00:10close2470.101.921620.000000.000009.5410342.56
4952015.03.23 22:05buy2480.101.895960.000000.00000
4962015.03.23 23:45close2480.101.896980.000000.000007.6710350.23
4972015.03.23 23:46sell2490.101.897620.000000.00000
4982015.03.24 01:26close2490.101.896600.000000.000008.1810358.41
4992015.03.24 22:05buy2500.101.886260.000000.00000
5002015.03.25 03:03close2500.101.887270.000000.000006.8610365.27
5012015.03.26 22:14sell2510.101.899770.000000.00000
5022015.03.26 23:09close2510.101.897760.000000.0000015.1210380.39
5032015.03.26 23:11buy2520.101.896990.000000.00000
5042015.03.27 03:15close2520.101.897990.000000.000006.7810387.18
5052015.03.27 22:36sell2530.101.918130.000000.00000
5062015.03.30 00:00close2530.101.924610.000000.00000-48.2310338.95
5072015.03.30 22:19buy2540.101.935020.000000.00000
5082015.03.31 00:14close2540.101.936020.000000.000006.7810345.73
5092015.03.31 00:33buy2550.101.934090.000000.00000
5102015.03.31 03:02close2550.101.935170.000000.000008.1210353.85
5112015.03.31 22:00sell2560.101.950050.000000.00000
5122015.03.31 23:00close2560.101.947870.000000.0000016.4010370.25
5132015.03.31 23:00buy2570.101.947430.000000.00000
5142015.04.01 00:41close2570.101.948470.000000.000007.0810377.33
5152015.04.02 22:00buy2580.101.954210.000000.00000
5162015.04.02 22:20close2580.101.956240.000000.0000015.2710392.60
5172015.04.02 23:53buy2590.101.953680.000000.00000
5182015.04.03 00:26close2590.101.955750.000000.0000014.8210407.42
5192015.04.03 00:53buy2600.101.953070.000000.00000
5202015.04.03 01:02close2600.101.955080.000000.0000015.1210422.54
5212015.04.03 22:19sell2610.101.953070.000000.00000
5222015.04.03 23:48close2610.101.951130.000000.0000014.5910437.13
5232015.04.03 23:48buy2620.101.951130.000000.00000
5242015.04.03 23:48close2620.101.953140.000000.0000015.1210452.25
5252015.04.03 23:54buy2630.101.951230.000000.00000
5262015.04.03 23:55close2630.101.953360.000000.0000016.0210468.27
5272015.04.06 22:04sell2640.101.957360.000000.00000
5282015.04.06 22:06close2640.101.955350.000000.0000015.1210483.39
5292015.04.06 22:09sell2650.101.957310.000000.00000
5302015.04.06 22:17close2650.101.961330.000000.00000-30.2410453.15
5312015.04.06 23:35sell2660.101.959440.000000.00000
5322015.04.07 00:28close2660.101.957230.000000.0000017.1310470.29
5332015.04.07 00:46buy2670.101.956780.000000.00000
5342015.04.07 01:00close2670.101.958810.000000.0000015.2610485.55
5352015.04.07 23:47buy2680.101.939700.000000.00000
5362015.04.08 06:20close2680.101.935640.000000.00000-31.2810454.27
5372015.04.10 22:00buy2690.101.906540.000000.00000
5382015.04.13 01:02close2690.101.907630.000000.000007.4610461.73
5392015.04.13 22:44buy2700.101.933650.000000.00000
5402015.04.14 00:31close2700.101.934670.000000.000006.9410468.67
5412015.04.16 22:26sell2710.101.915790.000000.00000
5422015.04.16 23:55buy2720.101.913910.000000.00000
5432015.04.16 23:55close2710.101.913760.000000.0000015.2710483.94
5442015.04.17 00:46close2720.101.915940.000000.0000014.5310498.47
5452015.04.17 22:58buy2730.101.922120.000000.00000
5462015.04.17 23:04close2730.101.924130.000000.0000015.1110513.58
5472015.04.17 23:24buy2740.101.922140.000000.00000
5482015.04.20 00:00close2740.101.910010.000000.00000-91.9610421.62
5492015.04.22 00:34buy2750.101.934400.000000.00000
5502015.04.22 02:34close2750.101.935410.000000.000007.5910429.21
5512015.04.24 22:44sell2760.101.941070.000000.00000
5522015.04.24 23:01close2760.101.939070.000000.0000015.0410444.25
5532015.04.24 23:51sell2770.101.941350.000000.00000
5542015.04.27 00:00close2770.101.939720.000000.0000012.7710457.03
5552015.04.28 00:56sell2780.101.940400.000000.00000
5562015.04.28 01:51close2780.101.938380.000000.0000015.1910472.22
5572015.04.30 22:29sell2790.101.942030.000000.00000
5582015.05.01 00:06close2790.101.939930.000000.0000016.3010488.52
5592015.05.01 23:43buy2800.101.931700.000000.00000
5602015.05.01 23:59close2800.101.927360.000000.00000-32.6410455.88
5612015.05.04 22:58sell2810.101.927930.000000.00000
5622015.05.05 05:44close2810.101.926920.000000.000008.1010463.98
5632015.05.05 23:16sell2820.101.911960.000000.00000
5642015.05.06 01:48sell2830.101.915070.000000.00000
5652015.05.06 01:51close2830.101.912910.000000.0000016.2410480.22
5662015.05.06 01:51close2820.101.912910.000000.00000-6.6410473.59
5672015.05.07 22:00sell2840.101.930590.000000.00000
5682015.05.07 23:57close2840.101.929580.000000.000007.6010481.19
5692015.05.07 23:58buy2850.101.929120.000000.00000
5702015.05.08 00:00close2850.101.932220.000000.0000022.5710503.76
5712015.05.08 00:30sell2860.101.945940.000000.00000
5722015.05.08 00:33sell2870.101.949110.000000.00000
5732015.05.08 01:47close2870.101.947070.000000.0000015.3510519.11
5742015.05.08 01:47close2860.101.947070.000000.00000-8.5010510.61
5752015.05.08 22:26buy2880.101.949410.000000.00000
5762015.05.08 23:57close2880.101.945280.000000.00000-31.0610479.55
5772015.05.11 22:12sell2890.121.973120.000000.00000
5782015.05.12 02:34close2890.121.972110.000000.000009.7410489.29
5792015.05.12 22:00buy2900.101.961880.000000.00000
5802015.05.12 23:16sell2910.101.963790.000000.00000
5812015.05.12 23:16close2900.101.963900.000000.0000015.1910504.48
5822015.05.13 00:01close2910.101.967940.000000.00000-30.7010473.78
5832015.05.13 00:39buy2920.101.961870.000000.00000
5842015.05.13 01:03close2920.101.963890.000000.0000015.1910488.97
5852015.05.14 22:00sell2930.101.953800.000000.00000
5862015.05.14 23:40close2930.101.952110.000000.0000012.7110501.68
5872015.05.15 23:57buy2940.101.955600.000000.00000
5882015.05.18 00:04close2940.101.957410.000000.0000012.8710514.55
5892015.05.18 22:00sell2950.101.961890.000000.00000
5902015.05.18 22:11close2950.101.959880.000000.0000015.1110529.66
5912015.05.19 22:19sell2960.101.959850.000000.00000
5922015.05.20 00:02close2960.101.958470.000000.0000010.8910540.55
5932015.05.22 23:53buy2970.101.978370.000000.00000
5942015.05.25 00:10buy2980.101.975030.000000.00000
5952015.05.25 00:15close2980.101.977110.000000.0000015.6410556.19
5962015.05.25 00:15close2970.101.977110.000000.00000-10.2210545.98
5972015.05.26 00:44sell2990.101.977360.000000.00000
5982015.05.26 01:50close2990.101.976320.000000.000007.8210553.80
5992015.05.26 22:11sell3000.101.990390.000000.00000
6002015.05.26 23:51close3000.101.989120.000000.000009.5610563.36
6012015.05.29 22:33sell3010.101.998890.000000.00000
6022015.06.01 00:08close3010.101.997810.000000.000008.6310571.99
6032015.06.02 00:54buy3020.101.996910.000000.00000
6042015.06.02 03:30buy3030.101.993720.000000.00000
6052015.06.02 07:30close3030.101.987260.000000.00000-48.5810523.41
6062015.06.02 07:30close3020.101.987260.000000.00000-72.5710450.84
6072015.06.05 00:54sell3040.122.000410.000000.00000
6082015.06.05 02:34close3040.121.999400.000000.000009.1210459.96
6092015.06.05 22:57buy3050.102.002790.000000.00000
6102015.06.05 23:27close3050.102.004910.000000.0000015.9410475.90
6112015.06.08 22:00buy3060.101.992640.000000.00000
6122015.06.09 00:04close3060.101.993660.000000.000006.9310482.83
6132015.06.09 00:31sell3070.101.993740.000000.00000
6142015.06.09 04:18close3070.101.992700.000000.000007.8210490.65
6152015.06.09 23:39buy3080.102.000070.000000.00000
6162015.06.10 02:52close3080.102.001120.000000.000007.1510497.80
6172015.06.11 22:00buy3090.102.001990.000000.00000
6182015.06.12 03:08close3090.102.003110.000000.000007.6810505.48
6192015.06.12 22:01sell3100.102.011270.000000.00000
6202015.06.12 23:56close3100.102.010250.000000.000007.6710513.15
6212015.06.15 22:00sell3110.102.010050.000000.00000
6222015.06.15 23:40close3110.102.009020.000000.000007.7410520.89
6232015.06.16 23:53buy3120.102.018540.000000.00000
6242015.06.17 03:09close3120.102.019540.000000.000006.7810527.67
6252015.06.18 22:00sell3130.102.036370.000000.00000
6262015.06.18 23:55close3130.102.035330.000000.000007.8210535.49
6272015.06.19 22:59buy3140.102.042720.000000.00000
6282015.06.22 00:07close3140.102.043900.000000.000008.1310543.63
6292015.06.22 22:00sell3150.102.048650.000000.00000
6302015.06.22 23:16close3150.102.046590.000000.0000015.5010559.13
6312015.06.23 00:57buy3160.102.045510.000000.00000
6322015.06.23 01:35close3160.102.047520.000000.0000015.1110574.24
6332015.06.23 23:37buy3170.102.031950.000000.00000
6342015.06.24 00:11close3170.102.034050.000000.0000015.0610589.30
6352015.06.25 22:30sell3180.102.033200.000000.00000
6362015.06.26 02:53sell3190.102.036310.000000.00000
6372015.06.26 09:42close3190.102.043020.000000.00000-50.4710538.83
6382015.06.26 09:42close3180.102.043020.000000.00000-73.3610465.47
6392015.06.26 23:46sell3200.122.056920.000000.00000
6402015.06.26 23:58close3200.122.055490.000000.0000012.9110478.38
6412015.06.29 22:42sell3210.102.045410.000000.00000
6422015.06.29 23:56close3210.102.049510.000000.00000-30.8410447.54
6432015.06.30 22:10buy3220.102.038970.000000.00000
6442015.07.01 00:38sell3230.102.039270.000000.00000
6452015.07.01 00:58close3220.102.039980.000000.000006.8610454.40
6462015.07.01 02:02close3230.102.037250.000000.0000015.2010469.60
6472015.07.02 22:58buy3240.102.044320.000000.00000
6482015.07.03 04:30close3240.102.045710.000000.000009.7110479.31
6492015.07.03 22:00sell3250.102.072290.000000.00000
6502015.07.03 22:42close3250.102.070220.000000.0000015.5710494.88
6512015.07.03 22:43buy3260.102.069340.000000.00000
6522015.07.03 22:48close3260.102.071560.000000.0000016.7010511.58
6532015.07.03 22:54buy3270.102.069310.000000.00000
6542015.07.03 23:07close3270.102.071530.000000.0000016.6910528.27
6552015.07.03 23:07buy3280.102.068900.000000.00000
6562015.07.03 23:07close3280.102.070990.000000.0000015.7210543.99
6572015.07.03 23:13sell3290.102.072590.000000.00000
6582015.07.03 23:17close3290.102.069420.000000.0000023.8410567.83
6592015.07.03 23:33sell3300.102.072530.000000.00000
6602015.07.03 23:36close3300.102.070530.000000.0000015.0410582.87
6612015.07.03 23:38buy3310.102.069080.000000.00000
6622015.07.06 00:00close3310.102.077860.000000.0000065.2810648.15
6632015.07.06 22:00sell3320.102.081460.000000.00000
6642015.07.06 23:59close3320.102.080410.000000.000007.9010656.05
6652015.07.07 22:17buy3330.102.075150.000000.00000
6662015.07.07 22:29close3330.102.071110.000000.00000-30.3810625.67
6672015.07.07 23:38sell3340.102.077290.000000.00000
6682015.07.07 23:58close3340.102.075190.000000.0000015.7910641.46
6692015.07.09 22:25sell3350.102.066600.000000.00000
6702015.07.09 22:57close3350.102.064580.000000.0000015.2010656.66
6712015.07.09 23:08buy3360.102.063630.000000.00000
6722015.07.09 23:50close3360.102.065630.000000.0000015.0410671.70
6732015.07.10 00:59buy3370.102.062100.000000.00000
6742015.07.10 01:00close3370.102.064150.000000.0000015.4210687.12
6752015.07.10 22:00buy3380.102.084910.000000.00000
6762015.07.10 23:44close3380.102.085910.000000.000007.5210694.64
6772015.07.10 23:44sell3390.102.085910.000000.00000
6782015.07.10 23:53close3390.102.083890.000000.0000015.1910709.83
6792015.07.10 23:56buy3400.102.082250.000000.00000
6802015.07.10 23:56close3400.102.084340.000000.0000015.7110725.54
6812015.07.10 23:56buy3410.102.082180.000000.00000
6822015.07.10 23:57close3410.102.084690.000000.0000018.8810744.42
6832015.07.10 23:57buy3420.102.082340.000000.00000
6842015.07.10 23:57close3420.102.085200.000000.0000021.5110765.93
6852015.07.10 23:57buy3430.102.082490.000000.00000
6862015.07.13 00:08close3430.102.089870.000000.0000054.7610820.70
6872015.07.13 22:20buy3440.102.090060.000000.00000
6882015.07.14 00:12close3440.102.091240.000000.000008.1310828.83
6892015.07.14 00:31sell3450.102.092320.000000.00000
6902015.07.14 03:53close3450.102.091270.000000.000007.8910836.72
6912015.07.14 22:00sell3460.102.098580.000000.00000
6922015.07.14 23:44close3460.102.097570.000000.000007.6010844.32
6932015.07.17 00:33buy3470.102.106170.000000.00000
6942015.07.17 05:03close3470.102.107380.000000.000009.1010853.42
6952015.07.17 22:59buy3480.102.114290.000000.00000
6962015.07.17 23:57close3480.102.116330.000000.0000015.3410868.76
6972015.07.17 23:58sell3490.102.116740.000000.00000
6982015.07.20 00:06close3490.102.112210.000000.0000034.5810903.34
6992015.07.20 22:24buy3500.102.109160.000000.00000
7002015.07.20 23:17close3500.102.111170.000000.0000015.1110918.45
7012015.07.21 22:23sell3510.102.095530.000000.00000
7022015.07.22 00:04close3510.102.094530.000000.000008.0310926.48
7032015.07.23 22:01sell3520.102.107120.000000.00000
7042015.07.24 03:19sell3530.102.110490.000000.00000
7052015.07.24 04:45close3530.102.117200.000000.00000-50.4810876.00
7062015.07.24 04:45close3520.102.117200.000000.00000-75.3110800.70
7072015.07.24 22:00buy3540.122.129670.000000.00000
7082015.07.24 23:55sell3550.122.130450.000000.00000
7092015.07.24 23:57close3550.122.127960.000000.0000022.4810823.18
7102015.07.27 00:00close3540.122.133170.000000.0000030.7010853.88
7112015.07.27 22:01sell3560.102.137090.000000.00000
7122015.07.27 23:51close3560.102.141130.000000.00000-30.3910823.49
7132015.07.28 00:55sell3570.102.141100.000000.00000
7142015.07.28 01:49close3570.102.139060.000000.0000015.3410838.83
7152015.07.28 22:55sell3580.102.130320.000000.00000
7162015.07.28 23:57close3580.102.128300.000000.0000015.1910854.02
7172015.07.28 23:57buy3590.102.128070.000000.00000
7182015.07.29 00:09close3590.102.130130.000000.0000014.7510868.77
7192015.07.29 00:30buy3600.102.124890.000000.00000
7202015.07.29 02:02close3600.102.126910.000000.0000015.1910883.96
7212015.07.30 22:00sell3610.102.141420.000000.00000
7222015.07.30 23:22close3610.102.139360.000000.0000015.5010899.46
7232015.07.31 22:00sell3620.102.141220.000000.00000
7242015.07.31 22:03close3620.102.139140.000000.0000015.6510915.11
7252015.07.31 22:04sell3630.102.138930.000000.00000
7262015.07.31 22:57close3630.102.136930.000000.0000015.0410930.15
7272015.07.31 23:04buy3640.102.136070.000000.00000
7282015.07.31 23:45close3640.102.138750.000000.0000020.1510950.30
7292015.07.31 23:56sell3650.102.139640.000000.00000
7302015.07.31 23:57close3650.102.138770.000000.000006.5410956.84
7312015.08.03 22:53buy3660.102.142470.000000.00000
7322015.08.04 00:00buy3670.102.139200.000000.00000
7332015.08.04 00:39close3670.102.141190.000000.0000014.9610971.80
7342015.08.04 00:39close3660.102.141190.000000.00000-10.3710961.43
7352015.08.04 00:49sell3680.102.141890.000000.00000
7362015.08.04 04:30close3680.102.140390.000000.0000011.2810972.71
7372015.08.04 22:06sell3690.102.109150.000000.00000
7382015.08.05 05:40close3690.102.108140.000000.000008.1010980.82
7392015.08.07 23:56buy3700.102.088300.000000.00000
7402015.08.10 00:03close3700.102.089810.000000.0000010.6210991.44
7412015.08.10 22:00sell3710.102.105840.000000.00000
7422015.08.10 23:00close3710.102.103820.000000.0000015.2011006.64
7432015.08.10 23:40buy3720.102.102640.000000.00000
7442015.08.11 03:47close3720.102.098620.000000.00000-30.9710975.67
7452015.08.11 22:53buy3730.102.133820.000000.00000
7462015.08.12 01:54buy3740.102.130370.000000.00000
7472015.08.12 04:16close3740.102.133480.000000.0000023.3910999.06
7482015.08.12 04:16close3730.102.133480.000000.00000-3.3010995.76
7492015.08.14 22:00sell3750.102.121670.000000.00000
7502015.08.14 23:13close3750.102.119660.000000.0000015.1211010.88
7512015.08.17 22:19sell3760.102.113860.000000.00000
7522015.08.18 01:42close3760.102.112840.000000.000008.1811019.07
7532015.08.19 00:56sell3770.102.134450.000000.00000
7542015.08.19 03:14close3770.102.133330.000000.000008.4311027.50
7552015.08.20 22:07sell3780.102.136210.000000.00000
7562015.08.21 03:07close3780.102.140260.000000.00000-29.9610997.54
7572015.08.21 22:50buy3790.102.139890.000000.00000
7582015.08.21 23:02close3790.102.141910.000000.0000015.1911012.73
7592015.08.21 23:29sell3800.102.143120.000000.00000
7602015.08.21 23:32close3800.102.141060.000000.0000015.5011028.23
7612015.08.21 23:42sell3810.102.143340.000000.00000
7622015.08.21 23:45close3810.102.141280.000000.0000015.4911043.72
7632015.08.21 23:47sell3820.102.143610.000000.00000
7642015.08.24 00:04close3820.102.148070.000000.00000-33.0411010.68
7652015.08.24 22:00sell3830.102.200320.000000.00000
7662015.08.24 22:00close3830.102.198210.000000.0000015.8711026.55
7672015.08.24 22:00sell3840.102.197810.000000.00000
7682015.08.24 22:04close3840.102.195690.000000.0000015.9511042.50
7692015.08.24 22:04sell3850.102.195290.000000.00000
7702015.08.24 22:17close3850.102.199300.000000.00000-30.1611012.34
7712015.08.24 23:18sell3860.102.201100.000000.00000
7722015.08.24 23:52close3860.102.205120.000000.00000-30.2410982.10
7732015.08.25 00:53sell3870.122.208300.000000.00000
7742015.08.25 01:12close3870.122.206130.000000.0000019.5911001.69
7752015.08.25 22:00sell3880.102.191080.000000.00000
7762015.08.25 22:43close3880.102.195260.000000.00000-31.4510970.24
7772015.08.25 23:44sell3890.102.200390.000000.00000
7782015.08.26 00:04close3890.102.198060.000000.0000018.0310988.28
7792015.08.26 00:31buy3900.102.196670.000000.00000
7802015.08.26 00:45buy3910.102.193140.000000.00000
7812015.08.26 00:46close3910.102.195690.000000.0000019.1811007.46
7822015.08.26 00:46close3900.102.195690.000000.00000-7.3711000.09
7832015.08.26 00:46buy3920.102.196090.000000.00000
7842015.08.26 00:48close3920.102.192080.000000.00000-30.1510969.94
7852015.08.27 22:00sell3930.122.151920.000000.00000
7862015.08.27 22:08close3930.122.155940.000000.00000-36.2910933.65
7872015.08.27 23:24buy3940.152.149870.000000.00000
7882015.08.28 02:05close3940.152.145810.000000.00000-46.9110886.74
7892015.08.28 23:56buy3950.152.146730.000000.00000
7902015.08.31 00:05close3950.152.150960.000000.0000046.6110933.35
7912015.08.31 23:22sell3960.102.157130.000000.00000
7922015.08.31 23:27close3960.102.156310.000000.000006.1710939.52
7932015.08.31 23:49sell3970.102.157540.000000.00000
7942015.08.31 23:51close3970.102.156720.000000.000006.1710945.69
7952015.09.01 00:45sell3980.102.158110.000000.00000
7962015.09.01 02:58sell3990.102.161220.000000.00000
7972015.09.01 03:59close3990.102.159210.000000.0000015.1210960.81
7982015.09.01 03:59close3980.102.159210.000000.00000-8.2810952.53
7992015.09.01 22:02sell4000.102.177290.000000.00000
8002015.09.01 23:43close4000.102.181350.000000.00000-30.5410921.99
8012015.09.02 00:54sell4010.122.181200.000000.00000
8022015.09.02 01:29close4010.122.179190.000000.0000018.1510940.14
8032015.09.03 23:00sell4020.102.177290.000000.00000
8042015.09.03 23:35close4020.102.175270.000000.0000015.1910955.33
8052015.09.03 23:45buy4030.102.173940.000000.00000
8062015.09.04 01:01close4030.102.175950.000000.0000014.3810969.71
8072015.09.04 22:01buy4040.102.192410.000000.00000
8082015.09.04 23:01close4040.102.194410.000000.0000015.0410984.75
8092015.09.04 23:08sell4050.102.195040.000000.00000
8102015.09.04 23:46close4050.102.192980.000000.0000015.5011000.25
8112015.09.04 23:46buy4060.102.191030.000000.00000
8122015.09.04 23:49close4060.102.193200.000000.0000016.3211016.57
8132015.09.04 23:58sell4070.102.195310.000000.00000
8142015.09.07 00:05close4070.102.191670.000000.0000027.8911044.47
8152015.09.08 00:30buy4080.102.203340.000000.00000
8162015.09.08 02:30buy4090.102.200220.000000.00000
8172015.09.08 04:27close4090.102.202200.000000.0000014.9011059.37
8182015.09.08 04:27close4080.102.202200.000000.00000-8.5711050.80
8192015.09.08 22:00sell4100.102.190070.000000.00000
8202015.09.08 22:10close4100.102.188050.000000.0000015.2011066.00
8212015.09.08 22:22sell4110.102.190140.000000.00000
8222015.09.08 23:56close4110.102.194160.000000.00000-30.2411035.76
8232015.09.10 22:00sell4120.102.183450.000000.00000
8242015.09.10 23:25buy4130.102.181530.000000.00000
8252015.09.10 23:25close4120.102.181430.000000.0000015.2011050.96
8262015.09.10 23:58close4130.102.183600.000000.0000015.5711066.53
8272015.09.11 00:55buy4140.102.181290.000000.00000
8282015.09.11 01:26close4140.102.183400.000000.0000015.8711082.40
8292015.09.11 23:46buy4150.102.175870.000000.00000
8302015.09.14 00:00close4150.102.178470.000000.0000018.8111101.21
8312015.09.14 22:11sell4160.102.162730.000000.00000
8322015.09.14 23:20close4160.102.160710.000000.0000015.2011116.41
8332015.09.15 22:00buy4170.102.152170.000000.00000
8342015.09.15 22:19close4170.102.148070.000000.00000-30.8311085.58
8352015.09.15 23:21buy4180.102.146460.000000.00000
8362015.09.16 00:00close4180.102.148460.000000.0000014.3011099.88
8372015.09.16 00:30sell4190.102.149150.000000.00000
8382015.09.16 02:29sell4200.102.152470.000000.00000
8392015.09.16 04:16close4200.102.150410.000000.0000015.5011115.38
8402015.09.16 04:16close4190.102.150410.000000.00000-9.4711105.91
8412015.09.17 22:00buy4210.102.149840.000000.00000
8422015.09.17 22:03close4210.102.151970.000000.0000016.0211121.93
8432015.09.17 22:03buy4220.102.152370.000000.00000
8442015.09.17 22:05close4220.102.154380.000000.0000015.1111137.04
8452015.09.17 22:05buy4230.102.154780.000000.00000
8462015.09.17 22:07close4230.102.156910.000000.0000016.0211153.06
8472015.09.17 22:07buy4240.102.157310.000000.00000
8482015.09.17 22:15close4240.102.159390.000000.0000015.6411168.70
8492015.09.17 22:15sell4250.102.162900.000000.00000
8502015.09.17 22:17close4250.102.160560.000000.0000017.6011186.30
8512015.09.17 22:17buy4260.102.159690.000000.00000
8522015.09.17 22:19close4260.102.161690.000000.0000015.0411201.34
8532015.09.17 22:21sell4270.102.162870.000000.00000
8542015.09.17 22:22close4270.102.167010.000000.00000-31.1411170.20
8552015.09.17 23:24sell4280.102.172600.000000.00000
8562015.09.18 01:38close4280.102.171550.000000.000008.4111178.61
8572015.09.18 22:06sell4290.102.156920.000000.00000
8582015.09.18 22:15close4290.102.160930.000000.00000-30.1711148.44
8592015.09.18 23:16sell4300.102.159460.000000.00000
8602015.09.18 23:52close4300.102.157450.000000.0000015.1211163.56
8612015.09.18 23:55sell4310.102.159770.000000.00000
8622015.09.18 23:58close4310.102.157450.000000.0000017.4511181.01
8632015.09.18 23:58buy4320.102.156510.000000.00000
8642015.09.21 00:02close4320.102.160210.000000.0000027.0811208.09
8652015.09.21 22:37sell4330.102.174580.000000.00000
8662015.09.22 00:59close4330.102.173570.000000.000008.1011216.20
8672015.09.22 22:00buy4340.102.168210.000000.00000
8682015.09.23 00:46close4340.102.169250.000000.000007.0811223.28
8692015.09.24 22:00buy4350.102.166030.000000.00000
8702015.09.24 22:02close4350.102.168060.000000.0000015.2711238.55
8712015.09.24 22:02buy4360.102.168460.000000.00000
8722015.09.24 23:58close4360.102.169620.000000.000008.7311247.28
8732015.09.24 23:58sell4370.102.169620.000000.00000
8742015.09.25 00:03close4370.102.178620.000000.00000-67.1911180.09
8752015.09.25 22:00sell4380.102.163350.000000.00000
8762015.09.25 22:27close4380.102.161210.000000.0000016.1011196.19
8772015.09.25 23:54buy4390.102.160790.000000.00000
8782015.09.28 00:30close4390.102.161800.000000.000006.8611203.05
8792015.09.28 22:58sell4400.102.172180.000000.00000
8802015.09.28 23:38close4400.102.170070.000000.0000015.8711218.92
8812015.09.29 22:00sell4410.102.170940.000000.00000
8822015.09.29 22:39close4410.102.168930.000000.0000015.1211234.04
8832015.09.29 22:55buy4420.102.167970.000000.00000
8842015.09.30 02:22close4420.102.163950.000000.00000-30.9811203.06
8852015.10.01 22:02buy4430.102.151880.000000.00000
8862015.10.01 22:37close4430.102.153880.000000.0000015.0411218.10
8872015.10.02 00:50buy4440.102.150160.000000.00000
8882015.10.02 01:01close4440.102.152230.000000.0000015.5711233.67
8892015.10.02 22:00buy4450.102.159250.000000.00000
8902015.10.02 22:34close4450.102.155230.000000.00000-30.2311203.44
8912015.10.02 23:35buy4460.102.152210.000000.00000
8922015.10.05 00:11close4460.102.153360.000000.000007.9111211.36
8932015.10.05 22:24sell4470.102.139010.000000.00000
8942015.10.05 23:18close4470.102.136680.000000.0000017.5211228.88
8952015.10.06 22:21buy4480.102.127050.000000.00000
8962015.10.07 00:33sell4490.102.126780.000000.00000
8972015.10.07 03:24close4480.102.128060.000000.000006.8511235.73
8982015.10.07 04:22close4490.102.125740.000000.000007.8311243.56
8992015.10.08 22:00buy4500.102.115600.000000.00000
9002015.10.09 00:21close4500.102.116630.000000.000007.0011250.56
9012015.10.09 23:09buy4510.102.090170.000000.00000
9022015.10.09 23:52close4510.102.086140.000000.00000-30.3111220.25
9032015.10.12 22:20sell4520.102.085660.000000.00000
9042015.10.13 00:04close4520.102.082510.000000.0000024.2111244.46
9052015.10.13 22:07sell4530.102.098600.000000.00000
9062015.10.13 22:57close4530.102.102620.000000.00000-30.2411214.22
9072015.10.13 23:58sell4540.102.103300.000000.00000
9082015.10.14 00:22sell4550.102.106450.000000.00000
9092015.10.14 00:41close4550.102.112870.000000.00000-48.2911165.93
9102015.10.14 00:41close4540.102.112870.000000.00000-71.4811094.46
9112015.10.15 22:23sell4560.152.112320.000000.00000
9122015.10.15 23:59close4560.152.110170.000000.0000024.2611118.72
9132015.10.16 00:35buy4570.102.109650.000000.00000
9142015.10.16 01:33close4570.102.111670.000000.0000015.1911133.91
9152015.10.16 23:03buy4580.102.122200.000000.00000
9162015.10.16 23:56close4580.102.124350.000000.0000016.1711150.08
9172015.10.19 22:15sell4590.102.132900.000000.00000
9182015.10.20 00:16close4590.102.131830.000000.000008.5611158.64
9192015.10.20 22:00buy4600.102.127220.000000.00000
9202015.10.21 03:53buy4610.102.124100.000000.00000
9212015.10.21 04:04close4610.102.126020.000000.0000014.4411173.08
9222015.10.21 04:04close4600.102.126020.000000.00000-9.7711163.31
9232015.10.22 22:15buy4620.102.134540.000000.00000
9242015.10.23 00:07close4620.102.135620.000000.000007.3811170.69
9252015.10.23 00:41buy4630.102.132760.000000.00000
9262015.10.23 02:02close4630.102.134760.000000.0000015.0511185.74
9272015.10.23 22:47buy4640.102.122580.000000.00000
9282015.10.26 03:35close4640.102.118570.000000.00000-30.9011154.84
9292015.10.26 23:10sell4650.102.119240.000000.00000
9302015.10.27 00:00close4650.102.117230.000000.0000015.6311170.48
9312015.10.27 00:50sell4660.102.120170.000000.00000
9322015.10.27 01:05close4660.102.118140.000000.0000015.2711185.75
9332015.10.27 23:27sell4670.102.128030.000000.00000
9342015.10.28 00:34close4670.102.126010.000000.0000015.7011201.45
9352015.10.28 00:40buy4680.102.125270.000000.00000
9362015.10.28 01:53close4680.102.127310.000000.0000015.3511216.80
9372015.10.29 22:13sell4690.102.164570.000000.00000
9382015.10.30 00:00close4690.102.163270.000000.0000010.2911227.09
9392015.10.30 00:30buy4700.102.162050.000000.00000
9402015.10.30 03:06buy4710.102.158880.000000.00000
9412015.10.30 09:43close4710.102.152360.000000.00000-49.0411178.05
9422015.10.30 09:43close4700.102.152360.000000.00000-72.8811105.17
9432015.10.30 22:40buy4720.122.161200.000000.00000
9442015.11.02 01:00close4720.122.170660.000000.0000084.4911189.67
9452015.11.02 23:39buy4730.102.158760.000000.00000
9462015.11.03 02:47buy4740.102.155610.000000.00000
9472015.11.03 06:27close4740.102.149170.000000.00000-48.4411141.23
9482015.11.03 06:27close4730.102.149170.000000.00000-72.8711068.36
9492015.11.04 00:45sell4750.122.145320.000000.00000
9502015.11.04 03:29close4750.122.144290.000000.000009.2911077.65
9512015.11.05 22:12buy4760.102.128200.000000.00000
9522015.11.05 23:13close4760.102.130260.000000.0000015.5011093.15
9532015.11.06 22:00buy4770.102.136140.000000.00000
9542015.11.07 00:43close4770.102.137240.000000.000008.2811101.43
9552015.11.09 23:10buy4780.102.143750.000000.00000
9562015.11.10 00:54close4780.102.144780.000000.000007.0011108.43
9572015.11.10 00:55sell4790.102.145570.000000.00000
9582015.11.10 02:35close4790.102.144530.000000.000007.8211116.25
9592015.11.10 22:03sell4800.102.150940.000000.00000
9602015.11.11 00:59close4800.102.149810.000000.000009.0111125.26
9612015.11.13 23:49sell4810.102.137630.000000.00000
9622015.11.14 00:58close4810.102.135820.000000.0000013.6211138.88
9632015.11.16 22:00buy4820.102.142970.000000.00000
9642015.11.17 01:37close4820.102.143990.000000.000006.9311145.82
9652015.11.18 00:41sell4830.102.137720.000000.00000
9662015.11.18 04:46sell4840.102.141070.000000.00000
9672015.11.18 11:46close4840.102.139050.000000.0000015.1911161.01
9682015.11.18 11:46close4830.102.139050.000000.00000-10.0111151.00
9692015.11.20 22:10buy4850.102.098120.000000.00000
9702015.11.20 23:50close4850.102.099480.000000.0000010.2311161.23
9712015.11.23 22:49sell4860.102.104050.000000.00000
9722015.11.24 00:07close4860.102.102000.000000.0000015.9311177.16
9732015.11.24 22:02sell4870.102.083100.000000.00000
9742015.11.24 23:43close4870.102.082090.000000.000007.6011184.76
9752015.11.25 00:38buy4880.102.079740.000000.00000
9762015.11.25 01:38close4880.102.075400.000000.00000-32.6411152.12
9772015.11.27 00:49sell4890.102.089490.000000.00000
9782015.11.27 02:30sell4900.102.092610.000000.00000
9792015.11.27 03:45close4900.102.090680.000000.0000014.5211166.64
9802015.11.27 03:45close4890.102.090680.000000.00000-8.9511157.69
9812015.11.30 22:13sell4910.102.080440.000000.00000
9822015.12.01 00:49sell4920.102.083540.000000.00000
9832015.12.01 01:02close4920.102.081250.000000.0000017.2311174.92
9842015.12.01 01:02close4910.102.081250.000000.00000-5.5811169.34
9852015.12.01 22:59buy4930.102.056400.000000.00000
9862015.12.01 23:37close4930.102.058450.000000.0000015.4111184.75
9872015.12.02 00:55sell4940.102.058890.000000.00000
9882015.12.02 03:09close4940.102.057880.000000.000007.6011192.35
9892015.12.03 22:36sell4950.102.060990.000000.00000
9902015.12.04 00:17close4950.102.059950.000000.000008.3311200.69
9912015.12.04 00:36sell4960.102.062740.000000.00000
9922015.12.04 01:00close4960.102.060550.000000.0000016.4711217.16
9932015.12.04 23:05sell4970.102.058590.000000.00000
9942015.12.05 00:50close4970.102.057320.000000.000009.5511226.71
9952015.12.07 22:21sell4980.102.074060.000000.00000
9962015.12.07 23:53close4980.102.072040.000000.0000015.1911241.90
9972015.12.08 00:43buy4990.102.070910.000000.00000
9982015.12.08 01:58close4990.102.072990.000000.0000015.6411257.54
9992015.12.08 23:00sell5000.102.082180.000000.00000
10002015.12.09 00:40close5000.102.081030.000000.000009.1611266.70
10012015.12.09 00:56buy5010.102.079460.000000.00000
10022015.12.09 03:32buy5020.102.076270.000000.00000
10032015.12.09 05:03close5020.102.078400.000000.0000016.0211282.72
10042015.12.09 05:03close5010.102.078400.000000.00000-7.9711274.75
10052015.12.10 22:00sell5030.102.080580.000000.00000
10062015.12.11 01:35sell5040.102.083970.000000.00000
10072015.12.11 06:38close5040.102.090260.000000.00000-47.3211227.43
10082015.12.11 06:38close5030.102.090260.000000.00000-72.3111155.12
10092015.12.11 22:07sell5050.152.115050.000000.00000
10102015.12.11 23:55close5050.152.119140.000000.00000-46.1511108.97
10112015.12.14 22:01sell5060.152.089060.000000.00000
10122015.12.15 01:15sell5070.152.092180.000000.00000
10132015.12.15 02:43close5070.152.090360.000000.0000020.5411129.51
10142015.12.15 02:43close5060.152.090360.000000.00000-13.9011115.62
10152015.12.15 22:00buy5080.102.092260.000000.00000
10162015.12.16 00:00buy5090.102.089150.000000.00000
10172015.12.16 01:40close5090.102.091040.000000.0000014.2211129.84
10182015.12.16 01:40close5080.102.091040.000000.00000-9.9111119.93
10192015.12.17 22:00buy5100.102.090340.000000.00000
10202015.12.17 22:49close5100.102.092340.000000.0000015.0411134.97
10212015.12.17 22:49sell5110.102.092620.000000.00000
10222015.12.17 23:32close5110.102.090620.000000.0000015.0511150.02
10232015.12.18 23:23sell5120.102.076400.000000.00000
10242015.12.21 02:14sell5130.102.079540.000000.00000
10252015.12.21 02:21close5130.102.077630.000000.0000014.3711164.39
10262015.12.21 02:21close5120.102.077630.000000.00000-8.7411155.65
10272015.12.21 22:00buy5140.102.071950.000000.00000
10282015.12.22 02:35close5140.102.067920.000000.00000-31.0411124.61
10292015.12.22 22:54sell5150.122.050060.000000.00000
10302015.12.23 00:45close5150.122.049020.000000.0000010.0111134.62
10312015.12.24 22:44buy5160.102.050660.000000.00000
10322015.12.25 00:18close5160.102.052670.000000.0000014.3811149.00
10332015.12.25 00:43buy5170.102.049140.000000.00000
10342015.12.25 02:37close5170.102.050650.000000.0000011.3611160.36
10352015.12.29 22:00sell5180.102.031780.000000.00000
10362015.12.29 23:58close5180.102.030760.000000.000007.6811168.04
10372015.12.31 22:00buy5190.102.021010.000000.00000
10382015.12.31 23:03sell5200.102.022820.000000.00000
10392015.12.31 23:03close5190.102.023110.000000.0000015.8011183.84
10402016.01.01 00:55close5200.102.021560.000000.000009.9911193.83
10412016.01.01 00:56buy5210.102.021210.000000.00000
10422016.01.04 01:08close5210.102.022220.000000.000006.8511200.68
10432016.01.05 23:07buy5220.102.049670.000000.00000
10442016.01.06 01:04buy5230.102.046370.000000.00000
10452016.01.06 01:23close5230.102.048380.000000.0000015.1211215.80
10462016.01.06 01:23close5220.102.048380.000000.00000-10.4411205.37
10472016.01.07 22:00sell5240.102.084970.000000.00000
10482016.01.07 22:59close5240.102.089210.000000.00000-31.8911173.48
10492016.01.08 00:55buy5250.122.084980.000000.00000
10502016.01.08 03:25buy5260.122.081870.000000.00000
10512016.01.08 04:15close5260.122.084290.000000.0000021.8411195.32
10522016.01.08 04:15close5250.122.084290.000000.00000-6.2311189.09
10532016.01.08 22:00sell5270.102.079850.000000.00000
10542016.01.09 00:34close5270.102.084400.000000.00000-34.2311154.86
10552016.01.11 22:15buy5280.122.084030.000000.00000
10562016.01.11 23:31close5280.122.080010.000000.00000-36.2811118.58
10572016.01.12 00:32buy5290.152.078450.000000.00000
10582016.01.12 02:00close5290.152.080480.000000.0000022.9011141.48
10592016.01.12 22:05sell5300.102.067990.000000.00000
10602016.01.12 22:53close5300.102.065990.000000.0000015.0411156.52
10612016.01.12 23:44buy5310.102.065090.000000.00000
10622016.01.13 00:26close5310.102.067130.000000.0000014.6011171.12
10632016.01.13 00:32sell5320.102.067840.000000.00000
10642016.01.13 01:08close5320.102.065690.000000.0000016.1811187.30
10652016.01.14 22:54buy5330.102.061920.000000.00000
10662016.01.15 00:26close5330.102.063950.000000.0000014.5311201.83
10672016.01.15 00:35sell5340.102.063790.000000.00000
10682016.01.15 02:07close5340.102.061780.000000.0000015.1211216.95
10692016.01.15 22:00buy5350.102.081470.000000.00000
10702016.01.15 23:55close5350.102.077410.000000.00000-30.5411186.41
10712016.01.18 22:23buy5360.102.076400.000000.00000
10722016.01.19 01:04close5360.102.072070.000000.00000-33.3111153.10
10732016.01.19 22:00sell5370.122.049070.000000.00000
10742016.01.19 22:19close5370.122.053100.000000.00000-36.3811116.72
10752016.01.19 23:30buy5380.152.048860.000000.00000
10762016.01.20 00:45close5380.152.051420.000000.0000027.7711144.49
10772016.01.20 00:45sell5390.102.051420.000000.00000
10782016.01.20 00:46close5390.102.048980.000000.0000018.3611162.85
10792016.01.20 00:55buy5400.102.047670.000000.00000
10802016.01.20 01:17close5400.102.049720.000000.0000015.4111178.26
10812016.01.21 22:00sell5410.102.033930.000000.00000
10822016.01.21 23:42buy5420.102.033090.000000.00000
10832016.01.21 23:42close5410.102.032900.000000.000007.7511186.01
10842016.01.22 00:11close5420.102.029000.000000.00000-31.5011154.51
10852016.01.22 22:58buy5430.102.038570.000000.00000
10862016.01.23 00:55close5430.102.034400.000000.00000-31.3611123.15
10872016.01.25 22:01sell5440.122.043270.000000.00000
10882016.01.25 23:32close5440.122.047330.000000.00000-36.6511086.50
10892016.01.26 00:33sell5450.152.049440.000000.00000
10902016.01.26 01:06close5450.152.047180.000000.0000025.5011112.00
10912016.01.26 22:15sell5460.102.046990.000000.00000
10922016.01.27 01:11close5460.102.045930.000000.000008.4911120.50
10932016.01.28 22:00sell5470.102.032360.000000.00000
10942016.01.28 22:50close5470.102.030360.000000.0000015.0411135.54
10952016.01.28 23:10buy5480.102.028100.000000.00000
10962016.01.29 04:39close5480.102.024090.000000.00000-30.9011104.64
10972016.01.29 22:00sell5490.102.010430.000000.00000
10982016.01.29 22:58close5490.102.014440.000000.00000-30.1711074.47
10992016.02.01 22:12sell5500.122.032550.000000.00000
11002016.02.01 23:35buy5510.122.030680.000000.00000
11012016.02.01 23:35close5500.122.030530.000000.0000018.2311092.70
11022016.02.02 00:01close5510.122.032730.000000.0000017.6111110.31
11032016.02.02 00:30buy5520.102.028370.000000.00000
11042016.02.02 01:33close5520.102.030510.000000.0000016.0911126.40
11052016.02.02 22:00sell5530.102.042880.000000.00000
11062016.02.02 23:25close5530.102.046890.000000.00000-30.1711096.23
11072016.02.03 00:52sell5540.102.045940.000000.00000
11082016.02.03 01:45close5540.102.050360.000000.00000-33.2511062.98
11092016.02.04 22:00sell5550.122.025990.000000.00000
11102016.02.04 23:51close5550.122.024970.000000.000009.2111072.19
11112016.02.04 23:53buy5560.102.024890.000000.00000
11122016.02.05 00:22close5560.102.027070.000000.0000015.6511087.84
11132016.02.05 22:00sell5570.102.048120.000000.00000
11142016.02.05 22:59close5570.102.052140.000000.00000-30.2411057.60
11152016.02.08 22:00sell5580.102.034940.000000.00000
11162016.02.08 22:58close5580.102.038980.000000.00000-30.3911027.21
11172016.02.08 23:45buy5590.122.034500.000000.00000
11182016.02.09 00:14close5590.122.036500.000000.0000017.1611044.38
11192016.02.09 22:03sell5600.102.048990.000000.00000
11202016.02.09 22:22close5600.102.046930.000000.0000015.4911059.87
11212016.02.09 22:43buy5610.102.045690.000000.00000
11222016.02.09 22:49close5610.102.047730.000000.0000015.3411075.21
11232016.02.09 22:56sell5620.102.049000.000000.00000
11242016.02.09 23:08close5620.102.046980.000000.0000015.2011090.41
11252016.02.09 23:45sell5630.102.049400.000000.00000
11262016.02.09 23:53close5630.102.047200.000000.0000016.5511106.96
11272016.02.10 00:50buy5640.102.045540.000000.00000
11282016.02.10 02:21close5640.102.047570.000000.0000015.2711122.23
11292016.02.11 22:02sell5650.102.038700.000000.00000
11302016.02.11 22:47close5650.102.036640.000000.0000015.5011137.73
11312016.02.11 22:51buy5660.102.036420.000000.00000
11322016.02.11 22:59close5660.102.038440.000000.0000015.1911152.92
11332016.02.11 23:01sell5670.102.039690.000000.00000
11342016.02.11 23:13close5670.102.037610.000000.0000015.6511168.57
11352016.02.11 23:21sell5680.102.039810.000000.00000
11362016.02.12 00:40close5680.102.037720.000000.0000016.2311184.80
11372016.02.12 00:41buy5690.102.037060.000000.00000
11382016.02.12 01:41close5690.102.032320.000000.00000-35.6511149.15
11392016.02.12 22:00sell5700.102.043080.000000.00000
11402016.02.12 23:46close5700.102.042060.000000.000007.6811156.83
11412016.02.15 23:29sell5710.102.022420.000000.00000
11422016.02.16 02:05close5710.102.021330.000000.000008.7111165.54
11432016.02.18 22:42buy5720.102.002390.000000.00000
11442016.02.18 23:51sell5730.102.004270.000000.00000
11452016.02.18 23:51close5720.102.004460.000000.0000015.5611181.10
11462016.02.19 00:42close5730.102.002270.000000.0000015.5511196.66
11472016.02.19 00:59sell5740.102.004430.000000.00000
11482016.02.19 01:04close5740.102.002290.000000.0000016.1011212.76
11492016.02.19 22:00buy5750.102.009760.000000.00000
11502016.02.20 00:14close5750.102.010940.000000.000008.8811221.64
11512016.02.22 22:15sell5760.101.956500.000000.00000
11522016.02.22 23:56close5760.101.955280.000000.000009.1811230.82
11532016.02.23 22:00buy5770.101.943470.000000.00000
11542016.02.24 00:35sell5780.101.944360.000000.00000
11552016.02.24 00:36close5770.101.944480.000000.000006.8511237.67
11562016.02.24 01:08sell5790.101.947640.000000.00000
11572016.02.24 03:05close5790.101.945660.000000.0000014.9011252.57
11582016.02.24 03:05close5780.101.945660.000000.00000-9.7811242.79
11592016.02.25 22:00buy5800.101.929990.000000.00000
11602016.02.25 23:49close5800.101.931000.000000.000007.6011250.39
11612016.02.26 22:03buy5810.101.943980.000000.00000
11622016.02.26 22:13close5810.101.946160.000000.0000016.4011266.79
11632016.02.29 22:32sell5820.101.948740.000000.00000
11642016.03.01 00:38buy5830.101.948130.000000.00000
11652016.03.01 01:52close5830.101.950210.000000.0000015.6411282.43
11662016.03.01 01:59close5820.101.947610.000000.000009.0111291.44
11672016.03.01 22:34buy5840.101.945350.000000.00000
11682016.03.02 01:55buy5850.101.942220.000000.00000
11692016.03.02 02:02close5850.101.944120.000000.0000014.2911305.73
11702016.03.02 02:02close5840.101.944120.000000.00000-9.9911295.74
11712016.03.03 22:04sell5860.101.922680.000000.00000
11722016.03.03 22:56close5860.101.926700.000000.00000-30.2411265.50
11732016.03.03 23:57sell5870.121.928210.000000.00000
11742016.03.04 02:08close5870.121.927200.000000.000009.7311275.23
11752016.03.04 22:40sell5880.101.913970.000000.00000
11762016.03.05 00:49close5880.101.912940.000000.000007.7511282.98
11772016.03.08 00:46sell5890.101.911100.000000.00000
11782016.03.08 01:09close5890.101.909080.000000.0000015.1911298.17
11792016.03.08 22:38sell5900.101.906330.000000.00000
11802016.03.08 23:18close5900.101.910370.000000.00000-30.3911267.78
11812016.03.09 00:41sell5910.101.911020.000000.00000
11822016.03.09 01:58sell5920.101.914140.000000.00000
11832016.03.09 02:05close5920.101.912230.000000.0000014.3711282.15
11842016.03.09 02:05close5910.101.912230.000000.00000-9.1011273.05
11852016.03.10 22:00buy5930.101.918620.000000.00000
11862016.03.11 00:58buy5940.101.915440.000000.00000
11872016.03.11 01:20close5940.101.917530.000000.0000015.7211288.77
11882016.03.11 01:20close5930.101.917530.000000.00000-8.9411279.83
11892016.03.11 22:00buy5950.101.901450.000000.00000
11902016.03.11 23:30sell5960.101.902520.000000.00000
11912016.03.11 23:40close5950.101.902820.000000.0000010.3011290.13
11922016.03.12 00:47close5960.101.900480.000000.0000015.3511305.48
11932016.03.14 22:00buy5970.101.905340.000000.00000
11942016.03.15 02:15buy5980.101.902150.000000.00000
11952016.03.15 03:57close5980.101.904110.000000.0000014.7411320.22
11962016.03.15 03:57close5970.101.904110.000000.00000-9.9911310.23
11972016.03.15 22:00sell5990.101.900180.000000.00000
11982016.03.15 22:59close5990.101.898160.000000.0000015.1911325.42
11992016.03.17 22:16sell6000.101.894920.000000.00000
12002016.03.17 23:56close6000.101.893690.000000.000009.2611334.68
12012016.03.18 23:58buy6010.101.902400.000000.00000
12022016.03.21 00:18close6010.101.903820.000000.000009.9411344.62
12032016.03.21 22:00buy6020.101.894960.000000.00000
12042016.03.21 22:30close6020.101.897050.000000.0000015.7211360.34
12052016.03.23 00:55sell6030.101.866150.000000.00000
12062016.03.23 03:43close6030.101.865100.000000.000007.9011368.24
12072016.03.24 22:55buy6040.101.879600.000000.00000
12082016.03.25 01:13close6040.101.880900.000000.000009.0411377.28
12092016.03.25 23:26sell6050.101.884290.000000.00000
12102016.03.25 23:49close6050.101.882100.000000.0000016.4711393.75
12112016.03.25 23:49buy6060.101.881160.000000.00000
12122016.03.28 00:51close6060.101.882530.000000.000009.5711403.33
12132016.03.29 00:54sell6070.101.890760.000000.00000
12142016.03.29 02:07close6070.101.888700.000000.0000015.4911418.82
12152016.03.29 22:00buy6080.101.882550.000000.00000
12162016.03.29 22:21close6080.101.884570.000000.0000015.2011434.02
12172016.03.29 22:27buy6090.101.883640.000000.00000
12182016.03.29 23:41sell6100.101.884910.000000.00000
12192016.03.30 00:00close6090.101.885670.000000.0000014.5311448.55
12202016.03.30 02:20close6100.101.883910.000000.000008.0311456.58
12212016.03.31 22:00buy6110.101.872680.000000.00000
12222016.03.31 22:24close6110.101.874810.000000.0000016.0211472.60
12232016.04.01 23:30sell6120.101.852850.000000.00000
12242016.04.01 23:58close6120.101.850780.000000.0000015.5711488.17
12252016.04.05 22:00buy6130.101.878070.000000.00000
12262016.04.06 03:21buy6140.101.874960.000000.00000
12272016.04.06 04:15close6140.101.876870.000000.0000014.3711502.54
12282016.04.06 04:15close6130.101.876870.000000.00000-9.7611492.78
12292016.04.08 22:02sell6150.101.870410.000000.00000
12302016.04.08 23:57close6150.101.869160.000000.000009.4011502.18
12312016.04.11 22:41sell6160.101.873870.000000.00000
12322016.04.12 00:36close6160.101.872810.000000.000008.4911510.68
12332016.04.12 22:00buy6170.101.856770.000000.00000
12342016.04.12 23:59close6170.101.857800.000000.000007.7511518.43
12352016.04.14 22:14sell6180.101.838690.000000.00000
12362016.04.15 02:12close6180.101.837660.000000.000008.2511526.68
12372016.04.15 23:52buy6190.101.838420.000000.00000
12382016.04.18 00:02close6190.101.852360.000000.00000104.1011630.78
12392016.04.22 23:39sell6200.101.870070.000000.00000
12402016.04.22 23:58close6200.101.867880.000000.0000016.4711647.25
12412016.04.22 23:58buy6210.101.866820.000000.00000
12422016.04.22 23:58close6210.101.868880.000000.0000015.4911662.74
12432016.04.22 23:58buy6220.101.866870.000000.00000
12442016.04.25 00:01close6220.101.878320.000000.0000085.3711748.11
12452016.04.28 22:22sell6230.101.913570.000000.00000
12462016.04.29 04:36close6230.101.917580.000000.00000-29.6611718.46
12472016.04.29 22:41buy6240.101.921060.000000.00000
12482016.05.02 00:02close6240.101.922090.000000.000007.0111725.47
12492016.05.02 23:42buy6250.101.913000.000000.00000
12502016.05.03 02:47close6250.101.914020.000000.000006.9311732.40
12512016.05.05 22:08sell6260.101.940720.000000.00000
12522016.05.06 01:03close6260.101.939630.000000.000008.7111741.11
12532016.05.06 22:03buy6270.101.958610.000000.00000
12542016.05.09 00:10close6270.101.959610.000000.000006.7811747.89
12552016.05.09 22:49sell6280.101.970470.000000.00000
12562016.05.10 00:51close6280.101.969450.000000.000008.1811756.08
12572016.05.10 22:08buy6290.101.961360.000000.00000
12582016.05.11 00:02buy6300.101.958170.000000.00000
12592016.05.11 00:39close6300.101.960100.000000.0000014.5211770.60
12602016.05.11 00:39close6290.101.960100.000000.00000-10.2111760.39
12612016.05.12 23:21sell6310.101.973460.000000.00000
12622016.05.13 01:04close6310.101.972460.000000.000008.0311768.42
12632016.05.13 23:09sell6320.101.977580.000000.00000
12642016.05.13 23:53close6320.101.975510.000000.0000015.5711783.99
12652016.05.13 23:58buy6330.101.974540.000000.00000
12662016.05.16 00:01close6330.101.978060.000000.0000025.7411809.73
12672016.05.17 00:53sell6340.101.976320.000000.00000
12682016.05.17 02:31close6340.101.980410.000000.00000-30.7611778.97
12692016.05.17 22:00sell6350.101.973820.000000.00000
12702016.05.18 00:06close6350.101.972750.000000.000008.5611787.54
12712016.05.19 22:40buy6360.102.022140.000000.00000
12722016.05.20 02:53buy6370.102.019030.000000.00000
12732016.05.20 09:59close6370.102.012560.000000.00000-48.6611738.88
12742016.05.20 09:59close6360.102.012560.000000.00000-72.7911666.09
12752016.05.20 22:05buy6380.122.007700.000000.00000
12762016.05.23 00:46buy6390.122.004280.000000.00000
12772016.05.23 02:40close6390.122.006290.000000.0000018.1411684.23
12782016.05.23 02:40close6380.122.006290.000000.00000-13.6111670.62
12792016.05.23 23:21buy6400.102.003740.000000.00000
12802016.05.24 02:00close6400.102.004790.000000.000007.1611677.78
12812016.05.25 00:39buy6410.102.035460.000000.00000
12822016.05.25 01:58buy6420.102.032090.000000.00000
12832016.05.25 04:20close6420.102.034120.000000.0000015.2711693.05
12842016.05.25 04:20close6410.102.034120.000000.00000-10.0711682.98
12852016.05.26 22:00sell6430.102.032210.000000.00000
12862016.05.26 23:40close6430.102.031110.000000.000008.2711691.25
12872016.05.30 23:56sell6440.102.037480.000000.00000
12882016.05.31 00:40close6440.102.036220.000000.000009.9911701.25
12892016.05.31 22:31sell6450.102.005750.000000.00000
12902016.05.31 22:33close6450.102.005000.000000.000005.6411706.89
12912016.05.31 23:47buy6460.102.002290.000000.00000
12922016.06.01 01:27close6460.102.003540.000000.000008.6611715.55
12932016.06.03 22:00buy6470.101.970830.000000.00000
12942016.06.03 22:17close6470.101.973070.000000.0000016.8511732.40
12952016.06.03 22:18buy6480.101.973110.000000.00000
12962016.06.03 23:59close6480.101.968930.000000.00000-31.4411700.96
12972016.06.07 00:58sell6490.101.962330.000000.00000
12982016.06.07 02:56close6490.101.961260.000000.000008.0511709.01
12992016.06.07 22:04buy6500.101.951380.000000.00000
13002016.06.08 02:43close6500.101.952410.000000.000007.0111716.02
13012016.06.09 22:46sell6510.101.947000.000000.00000
13022016.06.09 23:49close6510.101.944750.000000.0000016.9311732.95
13032016.06.10 22:00buy6520.101.932760.000000.00000
13042016.06.10 23:18sell6530.101.934250.000000.00000
13052016.06.10 23:40close6520.101.933990.000000.000009.2511742.20
13062016.06.10 23:55close6530.101.932060.000000.0000016.4811758.68
13072016.06.10 23:55buy6540.101.930980.000000.00000
13082016.06.13 00:00close6540.101.933610.000000.0000019.0411777.72
13092016.06.13 22:00sell6550.101.925010.000000.00000
13102016.06.13 23:50close6550.101.929030.000000.00000-30.2411747.48
13112016.06.14 00:31buy6560.101.924890.000000.00000
13122016.06.14 03:08close6560.101.925920.000000.000007.7411755.22
13132016.06.14 22:23buy6570.101.916440.000000.00000
13142016.06.14 23:48close6570.101.918460.000000.0000015.1911770.41
13152016.06.14 23:48sell6580.101.918570.000000.00000
13162016.06.15 00:01close6580.101.916300.000000.0000017.5811787.99
13172016.06.15 00:30sell6590.101.919000.000000.00000
13182016.06.15 03:31sell6600.101.922110.000000.00000
13192016.06.15 04:13close6600.101.920220.000000.0000014.2211802.21
13202016.06.15 04:13close6590.101.920220.000000.00000-9.1711793.04
13212016.06.16 22:00buy6610.101.926930.000000.00000
13222016.06.16 22:17close6610.101.928940.000000.0000015.1111808.15
13232016.06.17 23:30sell6620.101.942560.000000.00000
13242016.06.17 23:42close6620.101.940540.000000.0000015.1911823.34
13252016.06.20 22:00sell6630.101.970730.000000.00000
13262016.06.20 23:27close6630.101.968640.000000.0000015.7211839.06
13272016.06.20 23:27buy6640.101.968240.000000.00000
13282016.06.20 23:44close6640.101.970260.000000.0000015.1911854.25
13292016.06.20 23:44sell6650.101.971580.000000.00000
13302016.06.20 23:47close6650.101.969220.000000.0000017.7511872.00
13312016.06.20 23:47buy6660.101.968480.000000.00000
13322016.06.20 23:54close6660.101.970960.000000.0000018.6511890.65
13332016.06.21 00:30buy6670.101.966140.000000.00000
13342016.06.21 01:00close6670.101.968180.000000.0000015.3411905.99
13352016.06.21 22:02buy6680.101.962680.000000.00000
13362016.06.21 22:30close6680.101.964720.000000.0000015.3411921.33
13372016.06.21 22:53buy6690.101.962380.000000.00000
13382016.06.21 23:52sell6700.101.963420.000000.00000
13392016.06.21 23:54close6690.101.964460.000000.0000015.6411936.97
13402016.06.22 00:25close6700.101.967530.000000.00000-30.4111906.57
13412016.06.23 22:05buy6710.101.948070.000000.00000
13422016.06.23 22:20close6710.101.950120.000000.0000015.4211921.99
13432016.06.23 22:34sell6720.101.950720.000000.00000
13442016.06.23 22:40close6720.101.954760.000000.00000-30.3911891.60
13452016.06.23 23:41sell6730.101.956280.000000.00000
13462016.06.23 23:46close6730.101.953160.000000.0000023.4711915.07
13472016.06.23 23:46sell6740.101.954650.000000.00000
13482016.06.23 23:47close6740.101.958750.000000.00000-30.8411884.23
13492016.06.23 23:55buy6750.101.950950.000000.00000
13502016.06.23 23:56close6750.101.953140.000000.0000016.4811900.71
13512016.06.23 23:58buy6760.101.951240.000000.00000
13522016.06.23 23:59close6760.101.954140.000000.0000021.8111922.52
13532016.06.24 00:48sell6770.101.964660.000000.00000
13542016.06.24 00:54close6770.101.962570.000000.0000015.7211938.24
13552016.06.24 00:54sell6780.101.962170.000000.00000
13562016.06.24 00:59close6780.101.966690.000000.00000-34.0011904.24
13572016.06.24 22:00buy6790.101.819120.000000.00000
13582016.06.24 22:01close6790.101.821230.000000.0000015.8711920.11
13592016.06.24 22:01buy6800.101.821630.000000.00000
13602016.06.24 22:39close6800.101.823640.000000.0000015.1111935.22
13612016.06.24 22:42sell6810.101.827360.000000.00000
13622016.06.24 22:43close6810.101.825310.000000.0000015.4211950.64
13632016.06.24 22:53sell6820.101.825930.000000.00000
13642016.06.24 22:58close6820.101.823780.000000.0000016.1811966.82
13652016.06.24 22:58buy6830.101.822650.000000.00000
13662016.06.24 22:59close6830.101.824870.000000.0000016.6911983.51
13672016.06.24 22:59sell6840.101.826020.000000.00000
13682016.06.24 23:01close6840.101.823820.000000.0000016.5512000.06
13692016.06.24 23:02sell6850.101.824910.000000.00000
13702016.06.24 23:07close6850.101.828950.000000.00000-30.3911969.67
13712016.06.24 23:52buy6860.101.821930.000000.00000
13722016.06.24 23:53close6860.101.830400.000000.0000063.7112033.38
13732016.06.27 22:25sell6870.101.798440.000000.00000
13742016.06.27 22:38close6870.101.796390.000000.0000015.4312048.81
13752016.06.27 22:59sell6880.101.798170.000000.00000
13762016.06.27 23:24close6880.101.802180.000000.00000-30.1712018.64
13772016.06.28 00:44buy6890.101.798410.000000.00000
13782016.06.28 00:52close6890.101.800470.000000.0000015.4912034.13
13792016.06.28 00:55sell6900.101.802090.000000.00000
13802016.06.28 01:35close6900.101.800060.000000.0000015.2712049.40
13812016.06.28 22:35buy6910.101.809270.000000.00000
13822016.06.28 23:30close6910.101.805190.000000.00000-30.6912018.71
13832016.06.29 00:31buy6920.101.804390.000000.00000
13842016.06.29 01:12close6920.101.806680.000000.0000017.2212035.93
13852016.06.30 22:04sell6930.101.781110.000000.00000
13862016.06.30 22:11close6930.101.780330.000000.000005.8612041.79
13872016.06.30 22:16sell6940.101.780960.000000.00000
13882016.06.30 22:47close6940.101.784970.000000.00000-30.1612011.63
13892016.06.30 23:48sell6950.101.785490.000000.00000
13902016.07.01 00:49buy6960.101.784400.000000.00000
13912016.07.01 01:02close6960.101.786460.000000.0000015.4912027.12
13922016.07.01 01:28close6950.101.783960.000000.0000012.0112039.13
13932016.07.01 22:19sell6970.101.773020.000000.00000
13942016.07.01 23:45close6970.101.770920.000000.0000015.7912054.92
13952016.07.01 23:48buy6980.101.770370.000000.00000
13962016.07.04 00:00close6980.101.777810.000000.0000055.2112110.13
13972016.07.05 23:49buy6990.101.744980.000000.00000
13982016.07.06 01:30close6990.101.746010.000000.000007.0012117.13
13992016.07.07 23:39sell7000.101.726600.000000.00000
14002016.07.08 00:01close7000.101.724220.000000.0000018.4112135.55
14012016.07.11 22:00sell7010.101.725390.000000.00000
14022016.07.12 00:00close7010.101.723020.000000.0000018.3412153.89
14032016.07.12 22:02sell7020.101.737560.000000.00000
14042016.07.13 02:15close7020.101.741570.000000.00000-29.6512124.25
14052016.07.14 22:00sell7030.101.745330.000000.00000
14062016.07.15 02:00close7030.101.749370.000000.00000-29.8812094.37
14072016.07.15 22:14sell7040.121.738600.000000.00000
14082016.07.15 23:33close7040.121.742620.000000.00000-36.2912058.08
14092016.07.15 23:38buy7050.151.737300.000000.00000
14102016.07.15 23:42close7050.151.739310.000000.0000022.6712080.75
14112016.07.15 23:51buy7060.101.737400.000000.00000
14122016.07.15 23:51close7060.101.739540.000000.0000016.0912096.84
14132016.07.18 22:07buy7070.101.745170.000000.00000
14142016.07.19 00:03close7070.101.746200.000000.000007.0112103.85
14152016.07.19 00:30sell7080.101.748490.000000.00000
14162016.07.19 01:00close7080.101.746410.000000.0000015.6412119.49
14172016.07.19 22:00buy7090.101.743640.000000.00000
14182016.07.19 23:32sell7100.101.745110.000000.00000
14192016.07.19 23:34close7090.101.745640.000000.0000015.0512134.54
14202016.07.20 02:00close7100.101.744060.000000.000008.4112142.95
14212016.07.21 23:29sell7110.101.764020.000000.00000
14222016.07.22 02:22close7110.101.762970.000000.000008.4112151.37
14232016.07.22 22:00buy7120.101.753920.000000.00000
14242016.07.22 22:18close7120.101.755930.000000.0000015.1112166.48
14252016.07.28 23:10sell7130.101.754260.000000.00000
14262016.07.29 01:15close7130.101.753240.000000.000008.1812174.66
14272016.07.29 22:25buy7140.101.739820.000000.00000
14282016.07.29 23:00close7140.101.741890.000000.0000015.5612190.22
14292016.07.29 23:34buy7150.101.739300.000000.00000
14302016.08.01 00:03close7150.101.740770.000000.0000010.3112200.53
14312016.08.01 22:15sell7160.101.745770.000000.00000
14322016.08.01 22:51close7160.101.749810.000000.00000-30.3912170.14
14332016.08.01 23:54sell7170.101.748710.000000.00000
14342016.08.02 01:57sell7180.101.751870.000000.00000
14352016.08.02 04:26close7180.101.749920.000000.0000014.6712184.81
14362016.08.02 04:26close7170.101.749920.000000.00000-8.5912176.23
14372016.08.02 22:23sell7190.101.756260.000000.00000
14382016.08.02 23:13close7190.101.754230.000000.0000015.2712191.50
14392016.08.04 22:15sell7200.101.719690.000000.00000
14402016.08.04 23:55close7200.101.718670.000000.000007.6712199.17
14412016.08.05 22:02buy7210.101.714920.000000.00000
14422016.08.08 00:05close7210.101.716030.000000.000007.6012206.77
14432016.08.08 22:21sell7220.101.704290.000000.00000
14442016.08.09 00:05close7220.101.703200.000000.000008.7112215.48
14452016.08.09 00:41buy7230.101.702650.000000.00000
14462016.08.09 02:24close7230.101.703670.000000.000007.6712223.15
14472016.08.12 22:01sell7240.101.689050.000000.00000
14482016.08.12 23:41close7240.101.687990.000000.000007.9712231.12
14492016.08.15 22:18sell7250.101.677750.000000.00000
14502016.08.16 04:00sell7260.101.680880.000000.00000
14512016.08.16 04:31close7260.101.678980.000000.0000014.2912245.41
14522016.08.16 04:31close7250.101.678980.000000.00000-8.7512236.67
14532016.08.16 22:58sell7270.101.694560.000000.00000
14542016.08.17 00:05close7270.101.691930.000000.0000020.2912256.96
14552016.08.18 22:34sell7280.101.711850.000000.00000
14562016.08.19 03:02close7280.101.715860.000000.00000-29.6512227.31
14572016.08.19 23:58buy7290.101.714590.000000.00000
14582016.08.22 00:05close7290.101.716090.000000.0000010.5412237.85
14592016.08.23 22:14sell7300.101.732040.000000.00000
14602016.08.24 03:41close7300.101.731040.000000.000008.0312245.89
14612016.08.26 22:00sell7310.101.737390.000000.00000
14622016.08.26 22:41close7310.101.735380.000000.0000015.1212261.01
14632016.08.26 23:09sell7320.101.737670.000000.00000
14642016.08.29 00:01close7320.101.735870.000000.0000014.0512275.06
14652016.09.02 00:31sell7330.101.758020.000000.00000
14662016.09.02 07:10close7330.101.756960.000000.000007.9712283.03
14672016.09.02 22:00buy7340.101.757430.000000.00000
14682016.09.05 04:36buy7350.101.754170.000000.00000
14692016.09.05 11:30close7350.101.756500.000000.0000017.5212300.55
14702016.09.05 11:30close7340.101.756500.000000.00000-7.7312292.82
14712016.09.06 22:58buy7360.101.747420.000000.00000
14722016.09.07 01:12close7360.101.748420.000000.000006.7812299.60
14732016.09.09 22:00sell7370.101.757660.000000.00000
14742016.09.09 23:38close7370.101.761680.000000.00000-30.2412269.36
14752016.09.12 22:01buy7380.101.763740.000000.00000
14762016.09.13 03:45close7380.101.764770.000000.000007.0012276.37
14772016.09.15 22:42sell7390.101.762180.000000.00000
14782016.09.16 00:00close7390.101.759580.000000.0000020.0612296.43
14792016.09.16 22:00buy7400.101.738340.000000.00000
14802016.09.16 23:56close7400.101.734310.000000.00000-30.3112266.12
14812016.09.19 22:27sell7410.101.728420.000000.00000
14822016.09.20 04:32close7410.101.727360.000000.000008.4912274.61
14832016.09.23 22:07sell7420.101.701800.000000.00000
14842016.09.23 23:56close7420.101.700480.000000.000009.9312284.54
14852016.09.26 22:22sell7430.101.699140.000000.00000
14862016.09.27 04:11close7430.101.698080.000000.000008.4812293.03
14872016.09.29 22:20sell7440.101.698060.000000.00000
14882016.09.30 06:05sell7450.101.701230.000000.00000
14892016.09.30 08:11close7450.101.699300.000000.0000014.5212307.55
14902016.09.30 08:11close7440.101.699300.000000.00000-8.8112298.74
14912016.09.30 22:10sell7460.101.694370.000000.00000
14922016.09.30 22:58close7460.101.693610.000000.000005.7212304.46
14932016.10.04 00:41buy7470.101.672030.000000.00000
14942016.10.04 02:59close7470.101.673060.000000.000007.7512312.21
14952016.10.04 22:28buy7480.101.670260.000000.00000
14962016.10.05 00:51sell7490.101.671170.000000.00000
14972016.10.05 00:52close7480.101.671260.000000.000006.7812318.99
14982016.10.05 03:45close7490.101.670150.000000.000007.6712326.66
14992016.10.06 22:00buy7500.101.663370.000000.00000
15002016.10.07 01:51close7500.101.664400.000000.000007.0112333.67
15012016.10.07 22:12buy7510.101.640120.000000.00000
15022016.10.10 00:01close7510.101.629170.000000.00000-83.0912250.58
15032016.10.11 23:07sell7520.101.610050.000000.00000
15042016.10.11 23:43close7520.101.608020.000000.0000015.2712265.85
15052016.10.12 00:30buy7530.101.606570.000000.00000
15062016.10.12 01:24close7530.101.608590.000000.0000015.1912281.04
15072016.10.13 23:34sell7540.101.619210.000000.00000
15082016.10.14 01:06close7540.101.617310.000000.0000014.8012295.85
15092016.10.14 23:20sell7550.101.602170.000000.00000
15102016.10.14 23:58close7550.101.600120.000000.0000015.4212311.27
15112016.10.17 23:29buy7560.101.597190.000000.00000
15122016.10.18 02:02close7560.101.598220.000000.000007.0012318.27
15132016.10.21 22:04buy7570.101.607930.000000.00000
15142016.10.24 03:47buy7580.101.604820.000000.00000
15152016.10.24 16:52close7580.101.606710.000000.0000014.2112332.48
15162016.10.24 16:52close7570.101.606710.000000.00000-9.9212322.56
15172016.10.24 23:02sell7590.101.608550.000000.00000
15182016.10.25 00:01close7590.101.606870.000000.0000013.1412335.70
15192016.10.25 22:02sell7600.101.594810.000000.00000
15202016.10.25 22:47close7600.101.592720.000000.0000015.7212351.42
15212016.10.27 22:16sell7610.101.605310.000000.00000
15222016.10.27 23:30close7610.101.603260.000000.0000015.4212366.84
15232016.10.27 23:54buy7620.101.602420.000000.00000
15242016.10.28 01:34close7620.101.603810.000000.000009.7112376.56
15252016.10.28 22:25buy7630.101.604440.000000.00000
15262016.10.31 00:03close7630.101.605520.000000.000007.3812383.94
15272016.10.31 22:00sell7640.101.610550.000000.00000
15282016.10.31 22:38close7640.101.608540.000000.0000015.1212399.06
15292016.11.04 22:27sell7650.101.630540.000000.00000
15302016.11.07 01:00close7650.101.620910.000000.0000072.9412472.00
15312016.11.07 22:06buy7660.101.607050.000000.00000
15322016.11.08 01:00buy7670.101.603870.000000.00000
15332016.11.08 01:23close7670.101.605800.000000.0000014.5212486.52
15342016.11.08 01:23close7660.101.605800.000000.00000-10.1412476.38
15352016.11.08 23:12buy7680.101.598680.000000.00000
15362016.11.08 23:39close7680.101.594660.000000.00000-30.2312446.15
15372016.11.09 00:42buy7690.121.593770.000000.00000
15382016.11.09 01:54close7690.121.595820.000000.0000018.5012464.65
15392016.11.10 22:39sell7700.101.648020.000000.00000
15402016.11.11 01:45close7700.101.647020.000000.000008.0312472.69
15412016.11.11 22:01sell7710.101.670010.000000.00000
15422016.11.12 00:19close7710.101.668940.000000.000008.0512480.74
15432016.11.14 22:56buy7720.101.654840.000000.00000
15442016.11.15 03:29buy7730.101.651620.000000.00000
15452016.11.15 03:50close7730.101.653570.000000.0000014.6712495.41
15462016.11.15 03:50close7720.101.653570.000000.00000-10.2912485.12
15472016.11.15 22:00sell7740.101.649120.000000.00000
15482016.11.15 22:38close7740.101.653170.000000.00000-30.4612454.66
15492016.11.15 23:17buy7750.121.648280.000000.00000
15502016.11.16 02:17close7750.121.649290.000000.000008.2212462.88
15512016.11.17 22:00sell7760.101.678850.000000.00000
15522016.11.17 22:10close7760.101.676840.000000.0000015.1212478.00
15532016.11.17 22:10sell7770.101.676440.000000.00000
15542016.11.17 23:45close7770.101.675370.000000.000008.0512486.05
15552016.11.18 22:00sell7780.101.682420.000000.00000
15562016.11.19 00:56close7780.101.681290.000000.000008.5012494.55
15572016.11.21 23:01sell7790.101.697320.000000.00000
15582016.11.22 00:05close7790.101.695570.000000.0000013.6712508.22
15592016.11.22 00:41buy7800.101.694390.000000.00000
15602016.11.22 04:53buy7810.101.691280.000000.00000
15612016.11.22 10:07close7810.101.693200.000000.0000014.4412522.66
15622016.11.22 10:07close7800.101.693200.000000.00000-8.9512513.71
15632016.11.25 22:56sell7820.101.677660.000000.00000
15642016.11.25 23:23close7820.101.675610.000000.0000015.4212529.13
15652016.11.29 00:47buy7830.101.658760.000000.00000
15662016.11.29 03:58close7830.101.654730.000000.00000-30.3012498.83
15672016.12.01 22:00buy7840.101.697090.000000.00000
15682016.12.02 00:53close7840.101.698110.000000.000006.9312505.77
15692016.12.02 22:00sell7850.101.705210.000000.00000
15702016.12.05 01:00close7850.101.701210.000000.0000030.6012536.37
15712016.12.05 22:05sell7860.101.700680.000000.00000
15722016.12.06 03:39close7860.101.704720.000000.00000-29.8712506.50
15732016.12.08 22:14buy7870.101.686630.000000.00000
15742016.12.09 01:27close7870.101.687660.000000.000007.0112513.51
15752016.12.09 22:01buy7880.101.687280.000000.00000
15762016.12.10 00:08close7880.101.688320.000000.000007.8212521.33
15772016.12.13 00:56buy7890.101.690980.000000.00000
15782016.12.13 03:48buy7900.101.687490.000000.00000
15792016.12.13 03:52close7900.101.689580.000000.0000015.7212537.05
15802016.12.13 03:52close7890.101.689580.000000.00000-10.5312526.52
15812016.12.15 22:00sell7910.101.690960.000000.00000
15822016.12.15 22:58close7910.101.688910.000000.0000015.4212541.94
15832016.12.15 23:06buy7920.101.688250.000000.00000
15842016.12.16 03:44close7920.101.684160.000000.00000-31.4912510.46
15852016.12.16 22:01sell7930.101.713940.000000.00000
15862016.12.16 22:24close7930.101.711860.000000.0000015.6512526.11
15872016.12.16 22:38buy7940.101.710870.000000.00000
15882016.12.19 01:02close7940.101.712360.000000.0000010.4612536.57
15892016.12.19 22:55buy7950.101.709590.000000.00000
15902016.12.20 00:41close7950.101.710590.000000.000006.7812543.35
15912016.12.20 23:11sell7960.101.705210.000000.00000
15922016.12.21 00:51close7960.101.703860.000000.0000010.6612554.01
15932016.12.22 23:17buy7970.101.703590.000000.00000
15942016.12.23 03:13buy7980.101.700470.000000.00000
15952016.12.23 05:10close7980.101.702380.000000.0000014.3712568.38
15962016.12.23 05:10close7970.101.702380.000000.00000-9.8412558.54
15972016.12.23 22:00sell7990.101.712310.000000.00000
15982016.12.23 23:40close7990.101.711170.000000.000008.5812567.12
15992016.12.27 22:00sell8000.101.708470.000000.00000
16002016.12.28 00:57close8000.101.707390.000000.000008.6312575.76
16012016.12.29 22:00sell8010.101.697610.000000.00000
16022016.12.29 23:46close8010.101.701620.000000.00000-30.1712545.59
16032016.12.30 00:58buy8020.101.698270.000000.00000
16042016.12.30 02:43close8020.101.699320.000000.000007.9012553.49
16052016.12.30 22:11buy8030.101.706840.000000.00000
16062016.12.30 22:59close8030.101.708930.000000.0000015.7212569.21
16072016.12.30 23:11sell8040.101.709270.000000.00000
16082016.12.31 00:03close8040.101.707260.000000.0000015.1212584.33
16092017.01.02 23:10buy8050.101.707850.000000.00000
16102017.01.03 04:57buy8060.101.704700.000000.00000
16112017.01.03 11:58close8060.101.698290.000000.00000-48.2112536.12
16122017.01.03 11:58close8050.101.698290.000000.00000-72.6412463.48
16132017.01.03 23:07sell8070.121.695080.000000.00000
16142017.01.04 00:49close8070.121.694060.000000.000009.8212473.29
16152017.01.06 22:07buy8080.101.681890.000000.00000
16162017.01.07 00:16close8080.101.682900.000000.000007.6012480.89
16172017.01.11 00:47sell8090.101.651840.000000.00000
16182017.01.11 03:02sell8100.101.654950.000000.00000
16192017.01.11 05:11close8100.101.653050.000000.0000014.2912495.18
16202017.01.11 05:11close8090.101.653050.000000.00000-9.1012486.08
16212017.01.12 22:00buy8110.101.621880.000000.00000
16222017.01.12 22:59sell8120.101.623620.000000.00000
16232017.01.12 22:59close8110.101.623910.000000.0000015.2712501.35
16242017.01.13 04:32close8120.101.622620.000000.000008.0312509.39
16252017.01.13 22:04buy8130.101.627320.000000.00000
16262017.01.14 00:59close8130.101.623310.000000.00000-30.1512479.24
16272017.01.16 22:28buy8140.101.610470.000000.00000
16282017.01.17 00:14close8140.101.611510.000000.000007.0812486.32
16292017.01.17 22:53buy8150.101.638910.000000.00000
16302017.01.18 00:37close8150.101.639910.000000.000006.7812493.10
16312017.01.20 22:00sell8160.101.638860.000000.00000
16322017.01.20 22:39close8160.101.636850.000000.0000015.1212508.22
16332017.01.24 00:36buy8170.101.649740.000000.00000
16342017.01.24 00:54close8170.101.651750.000000.0000015.1212523.34
16352017.01.24 00:55sell8180.101.652160.000000.00000
16362017.01.24 01:29close8180.101.650110.000000.0000015.4212538.76
16372017.01.25 00:39sell8190.101.651180.000000.00000
16382017.01.25 03:17close8190.101.650060.000000.000008.4312547.19
16392017.01.26 23:55sell8200.101.670760.000000.00000
16402017.01.27 06:51close8200.101.669720.000000.000008.3412555.53
16412017.02.03 23:18buy8210.101.625360.000000.00000
16422017.02.06 01:02close8210.101.626810.000000.0000010.1712565.71
16432017.02.07 22:00sell8220.101.639480.000000.00000
16442017.02.08 02:19close8220.101.638410.000000.000008.5612574.27
16452017.02.09 22:00buy8230.101.638460.000000.00000
16462017.02.10 01:59close8230.101.639490.000000.000007.0012581.27
16472017.02.13 22:12sell8240.101.637750.000000.00000
16482017.02.14 03:36close8240.101.636740.000000.000008.1112589.38
16492017.02.15 00:59buy8250.101.626850.000000.00000
16502017.02.15 11:02close8250.101.622800.000000.00000-30.4512558.93
16512017.02.16 22:21sell8260.101.622240.000000.00000
16522017.02.17 11:54close8260.101.626290.000000.00000-29.9512528.99
16532017.02.17 22:59buy8270.121.620760.000000.00000
16542017.02.20 01:00close8270.121.615960.000000.00000-44.2112484.78
16552017.02.20 22:44sell8280.151.622310.000000.00000
16562017.02.21 00:37close8280.151.621260.000000.0000012.6212497.40
16572017.02.21 00:59buy8290.101.620520.000000.00000
16582017.02.21 02:32close8290.101.622720.000000.0000016.5412513.94
16592017.02.24 00:53sell8300.101.627520.000000.00000
16602017.02.24 07:22close8300.101.626520.000000.000007.5212521.46
16612017.02.28 00:52sell8310.101.622020.000000.00000
16622017.02.28 02:22close8310.101.620010.000000.0000015.1212536.58
16632017.02.28 23:26sell8320.101.618890.000000.00000
16642017.02.28 23:59close at stop8320.101.618700.000000.000001.4312538.01